Consolidated Edison Inc Competitors

ED 
$62.5
*  
0.40
0.64%
Get ED Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exelon Corporation
EXC: NYSE
$ 34.06 0.97 ▲ 8,891,777 $ 34.35
$ 33.06
$ 38.93
$ 30.66
18.21 29,325,217,220
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 42.29 0.33 ▲ 2,897,935 $ 42.55
$ 41.71
$ 44.45
$ 34.05
14.14 21,414,048,980
CMS Energy Corporation
CMS: NYSE
$ 35.16 0.15 ▲ 2,821,663 $ 35.40
$ 34.75
$ 38.655
$ 27.895
20.44 9,703,421,640
Duke Energy Corporation
DUK: NYSE
$ 79.41 0.55 ▲ 2,599,625 $ 79.88
$ 78.75
$ 89.97
$ 68.81
29.85 56,142,870,000
Xcel Energy Inc.
XEL: NYSE
$ 34.87 0.35 ▲ 2,171,157 $ 35.09
$ 34.3701
$ 38.345
$ 29.60
17.18 17,667,234,200
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.74 0.55 ▲ 1,710,731 $ 52.97
$ 51.93
$ 60.21
$ 42.85
17.35 25,213,148,100
Wisconsin Energy Corporation
WEC: NYSE
$ 51.11 0.45 ▲ 1,666,378 $ 51.54
$ 50.3501
$ 58.01
$ 41.90
19.81 11,525,151,670
NiSource, Inc
NI: NYSE
$ 44.87 0.28 ▲ 1,527,496 $ 45.25
$ 44.57
$ 45.10
$ 35.64
26.55 14,235,366,460
Consolidated Edison Inc
ED: NYSE
$ 62.50 0.40 ▲ 1,415,275 $ 63.03
$ 61.78
$ 72.25
$ 53.61
16.85 18,307,062,500
PEPCO Holdings, Inc.
POM: NYSE
$ 26.33 -0.15 ▼ 1,187,114 $ 26.49
$ 26.24
$ 27.92
$ 21.42
27.43 6,656,618,950
Ameren Corporation
AEE: NYSE
$ 42.32 0.41 ▲ 818,614 $ 42.725
$ 41.764
$ 48.14
$ 36.65
17.56 10,266,832,000
Scana Corporation
SCG: NYSE
$ 54.72 0.22 ▲ 647,054 $ 55.35
$ 54.35
$ 65.57
$ 47.77
14.44 7,820,418,240
Allete, Inc.
ALE: NYSE
$ 51.54 0.46 ▲ 504,301 $ 51.75
$ 51.08
$ 59.73
$ 44.19
17.77 2,492,938,260
Westar Energy, Inc.
WR: NYSE
$ 38.74 0.41 ▲ 442,403 $ 38.97
$ 38.28
$ 44.03
$ 33.73
16.49 5,120,110,840
Alliant Energy Corporation
LNT: NYSE
$ 63.33 0.45 ▲ 418,127 $ 63.69
$ 62.58
$ 70.80
$ 54.69
18.36 7,028,046,750
NorthWestern Corporation
NWE: NYSE
$ 53.12 0.40 ▲ 225,423 $ 53.44
$ 52.46
$ 59.71
$ 45.12
18.25 2,498,605,440
Integrys Energy Group
TEG: NYSE
$ 74.45 0.62 ▲ 208,855 $ 74.97
$ 73.58
$ 83.72
$ 56.46
21.77 5,953,245,350
Avista Corporation
AVA: NYSE
$ 34.08 0.27 ▲ 205,711 $ 34.26
$ 33.81
$ 38.34
$ 30.35
10.82 2,125,092,480
Genie Energy Ltd.
GNE: NYSE
$ 11.37 0.70 ▲ 193,522 $ 11.93
$ 10.50
$ 10.74
$ 5.33
NE 261,373,560
Exelon Corporation
EXCU: NYSE
$ 49.60 1.19 ▲ 78,127 $ 49.6499
$ 48.60
$ 55.64
$ 47.40
NE 42,704,955,200
UNITIL Corporation
UTL: NYSE
$ 34.81 0.44 ▲ 24,060 $ 35.03
$ 34.21
$ 39
$ 31.02
18.72 485,877,980
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 13 -0.04 ▼ 22,917 $ 13.526
$ 13
$ 18.38
$ 12.25
NE 39,000,000
Integrys Energy Group
IEH: NYSE
$ 28.31 -0.07 ▼ 17,789 $ 28.4399
$ 28.1701
$ 28.99
$ 24.62
NE 452,960,000
Duke Energy Corporation
DUKH: NYSE
$ 25.16 0.06 ▲ 16,899 $ 25.18
$ 25.12
$ 25.34
$ 22.63
NE 503,200,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.22 -0.03 ▼ 829 $ 25.22
$ 25.20
$ 25.34
$ 22.18
NE 504,400,000