Consolidated Edison Inc Competitors

ED 
$62.52
*  
0.51
0.82%
Get ED Alerts
*Delayed - data as of Oct. 24, 2014 14:58 ET  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exelon Corporation
EXC: NYSE
$ 35.785 0.91 ▲ 5,078,371 $ 35.98
$ 34.92
$ 37.73
$ 26.45
16.72 30,746,364,645
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.18 0.99 ▲ 2,040,996 $ 47.32
$ 46.30
$ 48.64
$ 39.425
29.3 22,241,218,160
Duke Energy Corporation
DUK: NYSE
$ 80.38 0.31 ▲ 1,766,231 $ 80.55
$ 80.0526
$ 80.50
$ 67.05
25.85 56,850,523,360
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.53 0.66 ▲ 1,735,278 $ 39.65
$ 38.93
$ 41.38
$ 31.25
16.89 19,997,713,110
Xcel Energy Inc.
XEL: NYSE
$ 33.02 0.32 ▲ 1,506,167 $ 33.05
$ 32.665
$ 32.99
$ 27.27
17.02 16,687,317,400
CMS Energy Corporation
CMS: NYSE
$ 32.07 0.14 ▲ 1,382,741 $ 32.13
$ 31.73
$ 32.24
$ 25.90
18.22 8,853,308,340
Wisconsin Energy Corporation
WEC: NYSE
$ 48.64 0.27 ▲ 1,273,114 $ 48.67
$ 48.21
$ 49.21
$ 40.165
17.88 10,969,244,160
NiSource, Inc
NI: NYSE
$ 41.75 0.47 ▲ 1,114,168 $ 42.10
$ 41.33
$ 42.29
$ 30.651
23.99 13,164,526,500
Consolidated Edison Inc
ED: NYSE
$ 62.52 0.51 ▲ 872,902 $ 62.57
$ 61.89
$ 62.37
$ 52.23
14.47 18,311,170,200
PEPCO Holdings, Inc.
POM: NYSE
$ 27.105 0.11 ▲ 597,857 $ 27.11
$ 26.9234
$ 27.92
$ 18.50
22.4 6,817,558,020
Westar Energy, Inc.
WR: NYSE
$ 36.72 0.17 ▲ 468,165 $ 36.84
$ 36.54
$ 38.235
$ 30.80
16.11 4,762,216,800
Ameren Corporation
AEE: NYSE
$ 41.28 0.27 ▲ 461,340 $ 41.32
$ 40.90
$ 42.24
$ 34.71
17.2 10,015,972,800
Scana Corporation
SCG: NYSE
$ 53.40 0.35 ▲ 310,644 $ 53.51
$ 53
$ 53.89
$ 45.58
14.35 7,585,630,200
Integrys Energy Group
TEG: NYSE
$ 70.05 0.38 ▲ 280,512 $ 70.11
$ 69.52
$ 71.35
$ 52.08
17.17 5,601,408,150
Alliant Energy Corporation
LNT: NYSE
$ 60.39 0.30 ▲ 184,100 $ 60.61
$ 59.92
$ 60.89
$ 50
17.06 6,699,425,040
Avista Corporation
AVA: NYSE
$ 34.50 0.12 ▲ 158,362 $ 34.63
$ 34.35
$ 34.85
$ 26.78
10.78 2,222,938,500
NorthWestern Corporation
NWE: NYSE
$ 50.76 -0.01 ▼ 155,938 $ 51.11
$ 50.52
$ 52.70
$ 41.3082
18 1,986,746,400
Allete, Inc.
ALE: NYSE
$ 50.25 0.28 ▲ 99,129 $ 50.36
$ 49.87
$ 52.725
$ 44.19
18.96 2,140,650,000
Duke Energy Corporation
DUKH: NYSE
$ 24.102 0.07 ▲ 51,269 $ 24.15
$ 23.98
$ 24.25
$ 19.65
NE 482,040,000
UNITIL Corporation
UTL: NYSE
$ 34.01 -0.10 ▼ 28,365 $ 34.20
$ 33.80
$ 34.835
$ 29.001
18.38 472,670,980
Integrys Energy Group
IEH: NYSE
$ 26.31 0.11 ▲ 8,453 $ 26.31
$ 26.18
$ 27.09
$ 23.38
NE 420,960,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 88.90 0.40 ▲ 6,832 $ 94.20
$ 87.65
$ 102.0001
$ 82.5501
NE 31,115,000
Genie Energy Ltd.
GNE: NYSE
$ 7.21 0.01 ▲ 6,207 $ 7.24
$ 7.15
$ 17.80
$ 6.41
NE 166,024,670
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 16.90 -0.32 ▼ 4,835 $ 17.11
$ 16.85
$ 18.38
$ 15.77
NE 50,700,000
Scana Corporation
SCU: NYSE
$ 25.86 unch 4,420 $ 25.86
$ 25.83
$ 26.93
$ 25.70
NE 3,673,490,580