Consolidated Edison Inc Competitors

ED 
$61.08
*  
1.48
2.48%
Get ED Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NiSource, Inc
NI: NYSE
$ 17.12 0.28 ▲ 10,720,458 $ 17.14
$ 16.70
$ 49.16
$ 16.65
10.13 5,433,511
Exelon Corporation
EXC: NYSE
$ 32.77 0.83 ▲ 6,959,369 $ 32.90
$ 32.08
$ 38.93
$ 30.66
12.75 28,222,966
Duke Energy Corporation
DUK: NYSE
$ 75.27 2.42 ▲ 6,779,197 $ 75.71
$ 73.22
$ 89.97
$ 69.48
18.72 52,051,990
CMS Energy Corporation
CMS: NYSE
$ 33.98 1.06 ▲ 5,100,007 $ 34.08
$ 32.95
$ 38.655
$ 27.895
19.76 9,405,562
Consolidated Edison Inc
ED: NYSE
$ 61.08 1.48 ▲ 4,792,113 $ 61.50
$ 59.80
$ 72.25
$ 54.58
16.33 17,888,927
Pacific Gas & Electric Co.
PCG: NYSE
$ 51.40 1.37 ▲ 4,008,342 $ 51.65
$ 50.25
$ 60.21
$ 42.92
19.69 24,670,664
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.64 1.31 ▲ 3,775,027 $ 41.78
$ 40.52
$ 44.45
$ 34.05
12.32 21,064,135
Xcel Energy Inc.
XEL: NYSE
$ 33.89 0.95 ▲ 3,538,582 $ 33.96
$ 33.06
$ 38.345
$ 29.60
18.72 17,179,315
WEC Energy Group, Inc.
WEC: NYSE
$ 47.87 1.13 ▲ 2,784,546 $ 48.08
$ 46.76
$ 58.01
$ 41.90
18.92 10,794,541
PEPCO Holdings, Inc.
POM: NYSE
$ 26.98 -0.06 ▼ 1,935,421 $ 27.13
$ 26.96
$ 27.92
$ 24
31.01 6,827,883
Ameren Corporation
AEE: NYSE
$ 39.60 1.04 ▲ 1,871,498 $ 39.67
$ 38.71
$ 48.14
$ 36.65
16.1 9,608,346
Scana Corporation
SCG: NYSE
$ 53.71 1.52 ▲ 1,327,383 $ 53.84
$ 52.20
$ 65.57
$ 47.77
10.29 7,676,072
Westar Energy, Inc.
WR: NYSE
$ 36.32 0.86 ▲ 1,247,196 $ 36.53
$ 35.50
$ 44.03
$ 33.73
16.43 4,802,848
Alliant Energy Corporation
LNT: NYSE
$ 60.78 1.68 ▲ 676,790 $ 60.85
$ 59.34
$ 70.80
$ 54.69
18.14 6,866,742
Avista Corporation
AVA: NYSE
$ 32.14 0.59 ▲ 612,742 $ 32.27
$ 31.74
$ 38.34
$ 30.10
10.44 2,001,486
NorthWestern Corporation
NWE: NYSE
$ 51.58 1.11 ▲ 423,593 $ 51.70
$ 50.51
$ 59.71
$ 45.12
17.73 2,426,323
Allete, Inc.
ALE: NYSE
$ 48.10 0.80 ▲ 278,014 $ 48.32
$ 47
$ 59.73
$ 44.19
16.31 2,347,280
Genie Energy Ltd.
GNE: NYSE
$ 10.28 -0.15 ▼ 141,391 $ 10.3974
$ 10.05
$ 14.25
$ 5.33
NE 236,399
UNITIL Corporation
UTL: NYSE
$ 34.23 0.89 ▲ 37,753 $ 34.37
$ 33.44
$ 39
$ 31.02
18.4 478,090
Duke Energy Corporation
DUKH: NYSE
$ 24.90 0.16 ▲ 29,724 $ 24.95
$ 24.77
$ 25.34
$ 22.63
NE 498,000
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 16.57 0.22 ▲ 23,188 $ 16.5799
$ 15.86
$ 18.38
$ 11.85
NE 49,710
Integrys Energy Group
IEH: NYSE
$ 27.159 0.03 ▲ 15,335 $ 27.45
$ 26.96
$ 28.99
$ 25.25
NE 434,544
Exelon Corporation
EXCU: NYSE
$ 47.36 0.85 ▲ 10,321 $ 47.45
$ 46.77
$ 55.64
$ 45.09
NE 40,788,516
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 92.45 2.70 ▲ 1,998 $ 92.45
$ 88.50
$ 98
$ 83.88
NE 22,188
CMS Energy Corporation
CMS^B: NYSE
$ 101.1001 unch n/a
n/a
$ 109.75
$ 98.50
NE 37,710