Consolidated Edison Inc Competitors

ED 
$57.7
*  
0.72
1.26%
Get ED Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exelon Corporation
EXC: NYSE
$ 31.95 0.50 ▲ 5,683,366 $ 32.13
$ 31.382
$ 37.73
$ 26.45
15.14 27,436,167,900
Duke Energy Corporation
DUK: NYSE
$ 74.39 1.18 ▲ 3,281,131 $ 74.48
$ 73.23
$ 75.13
$ 64.16
27.25 52,611,360,430
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.79 0.85 ▲ 3,189,196 $ 37.91
$ 36.93
$ 41.38
$ 31.25
14.65 19,119,019,120
CMS Energy Corporation
CMS: NYSE
$ 30.58 0.36 ▲ 2,584,092 $ 30.65
$ 30.10
$ 31.23
$ 25.7407
16.27 8,441,975,960
Wisconsin Energy Corporation
WEC: NYSE
$ 46.09 0.94 ▲ 2,455,172 $ 46.14
$ 45.10
$ 49.21
$ 39.52
17.33 10,394,170,710
NiSource, Inc
NI: NYSE
$ 39.39 0.08 ▲ 2,028,641 $ 39.48
$ 39.11
$ 39.70
$ 28.85
22.9 12,403,005,030
Xcel Energy Inc.
XEL: NYSE
$ 32.07 0.54 ▲ 1,956,104 $ 32.08
$ 31.47
$ 32.37
$ 26.90
16.45 16,098,177,900
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.37 0.27 ▲ 1,882,565 $ 47.57
$ 46.51
$ 48.64
$ 39.425
26.61 22,015,491,720
Consolidated Edison Inc
ED: NYSE
$ 57.70 0.72 ▲ 1,663,670 $ 57.79
$ 56.94
$ 60.85
$ 52.23
13.8 16,899,983,800
PEPCO Holdings, Inc.
POM: NYSE
$ 27.55 0.15 ▲ 1,167,175 $ 27.70
$ 27.36
$ 27.92
$ 18.04
23.55 6,915,738,750
Ameren Corporation
AEE: NYSE
$ 40.48 0.71 ▲ 1,108,419 $ 40.50
$ 39.62
$ 42.24
$ 32.61
18.57 9,821,864,800
Westar Energy, Inc.
WR: NYSE
$ 37.42 0.58 ▲ 785,163 $ 37.46
$ 36.80
$ 38.235
$ 29.79
15.59 4,823,325,740
Scana Corporation
SCG: NYSE
$ 53.71 0.76 ▲ 656,180 $ 53.76
$ 52.845
$ 53.89
$ 44.748
14.76 7,604,852,610
Alliant Energy Corporation
LNT: NYSE
$ 59.82 1.03 ▲ 598,858 $ 59.96
$ 58.73
$ 60.89
$ 48.172
16.76 6,636,251,340
Integrys Energy Group
TEG: NYSE
$ 69.98 1.13 ▲ 262,933 $ 70.06
$ 68.63
$ 71.35
$ 52.08
17.85 5,595,810,740
Avista Corporation
AVA: NYSE
$ 32.28 0.44 ▲ 242,012 $ 32.39
$ 31.80
$ 33.60
$ 25.55
16.47 1,942,255,320
Allete, Inc.
ALE: NYSE
$ 48.59 0.66 ▲ 159,818 $ 48.67
$ 47.90
$ 54.135
$ 45.78
18.69 2,060,216,000
NorthWestern Corporation
NWE: NYSE
$ 48.75 0.72 ▲ 143,796 $ 48.93
$ 48.06
$ 52.70
$ 39.68
19.9 1,908,075,000
Exelon Corporation
EXCU: NYSE
$ 49.95 0.06 ▲ 127,153 $ 50.70
$ 49.62
$ 52.98
$ 49.40
NE 42,893,163,900
UNITIL Corporation
UTL: NYSE
$ 32.85 0.57 ▲ 64,835 $ 32.89
$ 32.23
$ 34.835
$ 27.781
18.46 456,549,300
Genie Energy Ltd.
GNE: NYSE
$ 6.82 -0.06 ▼ 58,265 $ 7
$ 6.75
$ 17.80
$ 6.75
NE 134,797,300
Integrys Energy Group
IEH: NYSE
$ 26.48 -0.29 ▼ 31,184 $ 26.80
$ 26.3401
$ 27.09
$ 22.80
NE 423,680,000
Duke Energy Corporation
DUKH: NYSE
$ 24 -0.02 ▼ 19,099 $ 24.0699
$ 23.96
$ 24.25
$ 19.29
NE 480,000,000
Scana Corporation
SCU: NYSE
$ 25.83 0.02 ▲ 3,828 $ 25.83
$ 25.78
$ 27.24
$ 25.79
NE 3,657,295,530
Entergy New Orleans, Inc.
ENJ: NYSE
$ 23.92 -0.20 ▼ 1,200 $ 23.93
$ 23.92
$ 24.63
$ 18.61
NE 478,400,000