Consolidated Edison Inc Competitors

ED 
$56.87
*  
0.26
0.46%
Get ED Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 99.51 -0.49 ▼ 30 $ 99.51
$ 99.51
$ 103
$ 92.60
NE 37,117,230
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 86 2.00 ▲ 5,011 $ 86.0701
$ 84.40
$ 100
$ 82.5501
NE 30,100,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 86.1999 0.20 ▲ 2,289 $ 86.50
$ 85.8199
$ 100
$ 82
NE 20,687,976
Duke Energy Corporation
DUK: NYSE
$ 73.87 -0.51 ▼ 3,061,883 $ 74.33
$ 73.48
$ 75.13
$ 66.05
23.75 52,246,182,640
Integrys Energy Group
TEG: NYSE
$ 66.62 -0.15 ▼ 460,774 $ 66.98
$ 66.13
$ 71.35
$ 52.08
16.33 5,327,135,060
Alliant Energy Corporation
LNT: NYSE
$ 56.96 -0.38 ▼ 610,893 $ 57.38
$ 56.84
$ 60.89
$ 48.83
16.09 6,318,914,560
Consolidated Edison Inc
ED: NYSE
$ 56.87 -0.26 ▼ 1,603,223 $ 57.185
$ 56.64
$ 59.24
$ 52.23
13.16 16,656,369,950
Scana Corporation
SCG: NYSE
$ 50.02 -0.52 ▼ 645,709 $ 50.48
$ 49.97
$ 53.89
$ 44.748
13.45 7,105,491,060
Exelon Corporation
EXCU: NYSE
$ 50.54 -1.36 ▼ 8,556 $ 51.56
$ 50.54
$ 52.98
$ 48.3701
NE 43,423,816,380
Allete, Inc.
ALE: NYSE
$ 45.75 -0.32 ▼ 232,031 $ 46.10
$ 45.62
$ 52.725
$ 45.93
17.26 1,948,950,000
NorthWestern Corporation
NWE: NYSE
$ 46.53 -0.43 ▼ 224,290 $ 46.75
$ 46.41
$ 52.70
$ 41.3082
18.99 1,821,184,200
Wisconsin Energy Corporation
WEC: NYSE
$ 43.84 -0.36 ▼ 1,675,263 $ 44.19
$ 43.67
$ 49.21
$ 39.83
16.12 9,886,752,960
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.19 -0.65 ▼ 2,978,855 $ 45.76
$ 45.14
$ 48.64
$ 39.425
28.07 21,303,108,280
Ameren Corporation
AEE: NYSE
$ 38.35 -0.29 ▼ 755,978 $ 38.63
$ 38.22
$ 42.24
$ 34.182
15.98 9,305,052,250
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.01 -0.29 ▼ 3,786,244 $ 38.17
$ 37.56
$ 41.38
$ 31.25
16.24 19,228,764,870
NiSource, Inc
NI: NYSE
$ 39.26 -0.50 ▼ 1,850,256 $ 39.64
$ 39.235
$ 40.66
$ 30.09
22.56 12,379,384,680
Westar Energy, Inc.
WR: NYSE
$ 34.81 -0.36 ▼ 977,928 $ 35.12
$ 34.79
$ 38.235
$ 29.95
15.27 4,514,508,900
Exelon Corporation
EXC: NYSE
$ 34.29 -0.12 ▼ 8,712,167 $ 34.91
$ 34.08
$ 37.73
$ 26.45
16.02 29,461,865,130
UNITIL Corporation
UTL: NYSE
$ 31.81 -0.38 ▼ 40,365 $ 32.29
$ 31.80
$ 34.835
$ 28.80
17.87 442,095,380
Avista Corporation
AVA: NYSE
$ 31.43 -0.09 ▼ 278,091 $ 31.62
$ 31.29
$ 33.60
$ 25.88
9.82 2,025,129,190
Xcel Energy Inc.
XEL: NYSE
$ 30.90 -0.29 ▼ 1,405,870 $ 31.14
$ 30.86
$ 32.48
$ 27.14
15.93 15,615,933,000
CMS Energy Corporation
CMS: NYSE
$ 29.36 -0.26 ▼ 2,059,315 $ 29.60
$ 29.33
$ 31.23
$ 25.81
15.62 8,105,180,320
PEPCO Holdings, Inc.
POM: NYSE
$ 27.14 -0.16 ▼ 812,672 $ 27.35
$ 27.13
$ 27.92
$ 18.19
22.43 6,826,361,360
Integrys Energy Group
IEH: NYSE
$ 25.57 -0.04 ▼ 8,325 $ 25.63
$ 25.55
$ 27.09
$ 23.38
NE 409,120,000
Scana Corporation
SCU: NYSE
$ 25.79 unch 3,990 $ 25.80
$ 25.78
$ 26.95
$ 25.70
NE 3,663,546,870