Consolidated Edison Inc Competitors

ED 
$58.13
*  
0.03
0.05%
Get ED Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 101.10 -0.58 ▼ 369 $ 101.34
$ 101.10
$ 109.75
$ 97.0001
NE 37,710,300
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 94 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,900,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 95.52 unch n/a
n/a
$ 98
$ 84
NE 22,924,800
Duke Energy Corporation
DUK: NYSE
$ 70.85 -0.15 ▼ 3,200,820 $ 71.71
$ 70.82
$ 89.97
$ 69.48
17.62 48,995,396,450
Integrys Energy Group
TEG: NYSE
$ 69.66 -1.01 ▼ 3,414,756 $ 71.42
$ 69.51
$ 83.72
$ 63.5901
22.26 5,570,222,580
Consolidated Edison Inc
ED: NYSE
$ 58.13 0.03 ▲ 2,360,853 $ 58.90
$ 58.11
$ 72.25
$ 54.58
15.54 17,024,940,010
Alliant Energy Corporation
LNT: NYSE
$ 57.54 -0.30 ▼ 599,851 $ 58.46
$ 57.52
$ 70.80
$ 54.69
17.18 6,500,696,580
Scana Corporation
SCG: NYSE
$ 50.40 -0.39 ▼ 775,763 $ 51.39
$ 50.37
$ 65.57
$ 47.77
9.66 7,203,016,800
Pacific Gas & Electric Co.
PCG: NYSE
$ 49.33 -0.37 ▼ 2,642,839 $ 50.35
$ 49.28
$ 60.21
$ 42.92
18.9 23,677,117,420
Allete, Inc.
ALE: NYSE
$ 46.81 -0.37 ▼ 232,055 $ 47.67
$ 46.78
$ 59.73
$ 44.19
15.87 2,284,328,000
NorthWestern Corporation
NWE: NYSE
$ 49.03 -0.56 ▼ 281,267 $ 50.17
$ 49
$ 59.71
$ 45.12
16.85 2,306,371,200
Wisconsin Energy Corporation
WEC: NYSE
$ 45.16 -1.05 ▼ 6,870,180 $ 46.85
$ 45.14
$ 58.01
$ 41.90
17.85 10,183,444,520
Exelon Corporation
EXCU: NYSE
$ 46.30 -0.39 ▼ 141,623 $ 47.09
$ 46.30
$ 55.64
$ 46.42
NE 39,875,597,200
NiSource, Inc
NI: NYSE
$ 45.95 -0.30 ▼ 2,162,608 $ 46.81
$ 45.92
$ 49.16
$ 36
27.19 14,583,519,100
Ameren Corporation
AEE: NYSE
$ 37.54 -0.19 ▼ 1,591,944 $ 38.21
$ 37.52
$ 48.14
$ 36.65
15.26 9,108,517,900
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.22 -0.37 ▼ 4,034,316 $ 40.2025
$ 39.19
$ 44.45
$ 34.05
11.6 19,839,946,860
Westar Energy, Inc.
WR: NYSE
$ 34.25 -0.13 ▼ 659,171 $ 34.80
$ 34.23
$ 44.03
$ 33.73
15.5 4,529,117,250
UNITIL Corporation
UTL: NYSE
$ 33.12 -0.25 ▼ 42,245 $ 33.73
$ 33
$ 39
$ 31.02
17.81 462,587,040
Exelon Corporation
EXC: NYSE
$ 31.80 -0.31 ▼ 4,841,972 $ 32.42
$ 31.79
$ 38.93
$ 30.66
12.37 27,387,559,200
CMS Energy Corporation
CMS: NYSE
$ 31.59 -0.22 ▼ 3,092,336 $ 32.105
$ 31.58
$ 38.655
$ 27.895
18.37 8,744,017,230
Xcel Energy Inc.
XEL: NYSE
$ 32.17 -0.07 ▼ 3,624,306 $ 32.62
$ 32.14
$ 38.345
$ 29.60
17.77 16,307,423,380
Avista Corporation
AVA: NYSE
$ 30.86 -0.22 ▼ 500,658 $ 31.52
$ 30.84
$ 38.34
$ 30.10
10.02 1,921,775,640
Integrys Energy Group
IEH: NYSE
$ 26.97 0.27 ▲ 7,055 $ 27.0899
$ 26.53
$ 28.99
$ 25.25
NE 431,520,000
PEPCO Holdings, Inc.
POM: NYSE
$ 26.71 -0.04 ▼ 724,974 $ 26.86
$ 26.69
$ 27.92
$ 24
30.7 6,759,553,120
Duke Energy Corporation
DUKH: NYSE
$ 24.56 -0.05 ▼ 27,166 $ 24.68
$ 24.52
$ 25.34
$ 22.63
NE 491,200,000