Consolidated Edison Inc Competitors

ED 
$62.01
*  
0.11
0.18%
Get ED Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.5001 0.00 ▲ 275 $ 100.5001
$ 100.50
$ 105.82
$ 92.60
NE 37,486,537
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 88.50 -0.99 ▼ 270 $ 88.91
$ 87.40
$ 102.0001
$ 82.5501
NE 30,975,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 88.80 0.82 ▲ 2,181 $ 91.40
$ 88.30
$ 100
$ 82
NE 21,312,000
Duke Energy Corporation
DUK: NYSE
$ 80.07 -0.09 ▼ 2,944,836 $ 80.50
$ 79.66
$ 80.35
$ 67.05
25.75 56,631,269,040
Integrys Energy Group
TEG: NYSE
$ 69.67 0.30 ▲ 429,096 $ 69.90
$ 69.20
$ 71.35
$ 52.08
17.08 5,571,022,210
Consolidated Edison Inc
ED: NYSE
$ 62.01 0.11 ▲ 2,308,976 $ 62.37
$ 61.56
$ 62.13
$ 52.23
14.35 18,161,798,850
Alliant Energy Corporation
LNT: NYSE
$ 60.09 0.11 ▲ 416,074 $ 60.51
$ 59.80
$ 60.89
$ 50
16.97 6,666,144,240
Scana Corporation
SCG: NYSE
$ 53.05 0.28 ▲ 636,178 $ 53.37
$ 52.74
$ 53.89
$ 45.58
14.26 7,535,911,650
Exelon Corporation
EXCU: NYSE
$ 51.71 0.21 ▲ 4,682 $ 51.87
$ 51.10
$ 52.98
$ 48.3701
NE 44,429,076,870
Allete, Inc.
ALE: NYSE
$ 49.97 0.35 ▲ 243,968 $ 50.33
$ 49.74
$ 52.725
$ 44.19
18.86 2,128,722,000
NorthWestern Corporation
NWE: NYSE
$ 50.77 0.21 ▲ 208,605 $ 51.496
$ 50.315
$ 52.70
$ 41.3082
20.72 1,987,137,800
Wisconsin Energy Corporation
WEC: NYSE
$ 48.37 0.18 ▲ 1,761,117 $ 48.675
$ 48.10
$ 49.21
$ 40.165
17.78 10,908,354,030
Pacific Gas & Electric Co.
PCG: NYSE
$ 46.19 -0.06 ▼ 2,500,637 $ 46.59
$ 46.07
$ 48.64
$ 39.425
28.69 21,774,520,280
NiSource, Inc
NI: NYSE
$ 41.28 0.52 ▲ 1,238,457 $ 41.59
$ 41.06
$ 42.29
$ 30.651
23.72 13,016,327,040
Ameren Corporation
AEE: NYSE
$ 41.01 0.31 ▲ 1,423,792 $ 41.28
$ 40.68
$ 42.24
$ 34.71
17.09 9,950,461,350
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.87 0.01 ▲ 2,349,063 $ 39.19
$ 38.55
$ 41.38
$ 31.25
16.61 19,663,827,690
Westar Energy, Inc.
WR: NYSE
$ 36.55 -0.05 ▼ 1,129,710 $ 36.98
$ 36.42
$ 38.235
$ 30.80
16.03 4,740,169,500
Exelon Corporation
EXC: NYSE
$ 34.88 unch 5,652,388 $ 35.31
$ 34.84
$ 37.73
$ 26.45
16.3 29,968,791,360
Avista Corporation
AVA: NYSE
$ 34.38 0.28 ▲ 311,781 $ 34.61
$ 34.03
$ 34.85
$ 26.78
10.74 2,215,206,540
UNITIL Corporation
UTL: NYSE
$ 34.11 0.10 ▲ 112,239 $ 34.39
$ 33.85
$ 34.835
$ 29.001
19.16 474,060,780
Xcel Energy Inc.
XEL: NYSE
$ 32.70 unch 2,506,580 $ 32.97
$ 32.65
$ 32.99
$ 27.27
16.86 16,525,599,000
CMS Energy Corporation
CMS: NYSE
$ 31.93 0.20 ▲ 2,042,271 $ 32.24
$ 31.80
$ 32.07
$ 25.90
16.98 8,814,659,660
PEPCO Holdings, Inc.
POM: NYSE
$ 27 0.23 ▲ 1,084,033 $ 27.02
$ 26.83
$ 27.92
$ 18.50
22.31 6,791,148,000
Integrys Energy Group
IEH: NYSE
$ 26.20 unch 16,105 $ 26.25
$ 26.15
$ 27.09
$ 23.38
NE 419,200,000
Scana Corporation
SCU: NYSE
$ 25.86 0.01 ▲ 11,189 $ 25.86
$ 25.8398
$ 26.95
$ 25.70
NE 3,673,490,580