Consolidated Edison Inc Competitors

ED 
$57.19
*  
1.33
 negative 
2.38%
Get ED Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90.20 unch 10 $ 90.20
$ 90.20
$ 111.07
$ 86.35
NE 21,648,000
CMS Energy Corporation
CMS^B: NYSE
$ 98.46 -2.99 ▼ 164 $ 100.25
$ 98.46
$ 103
$ 92.60
NE 36,725,580
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 85 -1.00 ▼ 33 $ 85
$ 85
$ 102
$ 82.5501
NE 29,750,000
Duke Energy Corporation
DUK: NYSE
$ 72.81 0.74 ▲ 3,371,638 $ 72.82
$ 71.99
$ 75.465
$ 64.16
19.36 51,473,393,550
Consolidated Edison Inc
ED: NYSE
$ 57.19 1.33 ▲ 3,951,193 $ 57.32
$ 55.89
$ 64.0285
$ 52.23
15.89 16,750,665,050
Integrys Energy Group
TEG: NYSE
$ 61.47 1.30 ▲ 538,948 $ 61.52
$ 60.11
$ 63.58
$ 52.08
13.97 4,915,325,610
Alliant Energy Corporation
LNT: NYSE
$ 57.90 0.80 ▲ 593,921 $ 57.959
$ 57.10
$ 57.38
$ 46.79
17.93 6,423,252,300
Scana Corporation
SCG: NYSE
$ 52.80 0.66 ▲ 854,508 $ 52.80
$ 51.92
$ 54.41
$ 44.748
15.62 7,452,508,800
Allete, Inc.
ALE: NYSE
$ 51.23 0.21 ▲ 297,303 $ 51.55
$ 50.54
$ 54.135
$ 45.78
19.48 2,169,436,810
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.27 0.59 ▲ 2,463,422 $ 45.29
$ 44.54
$ 48.50
$ 39.425
24.6 20,930,539,230
NorthWestern Corporation
NWE: NYSE
$ 48.39 0.59 ▲ 172,602 $ 48.54
$ 47.67
$ 48.24
$ 38.12
19.67 1,878,257,850
Wisconsin Energy Corporation
WEC: NYSE
$ 48.07 0.84 ▲ 1,925,114 $ 48.125
$ 47.18
$ 47.6106
$ 39.04
19.15 10,857,186,340
Ameren Corporation
AEE: NYSE
$ 41.75 0.78 ▲ 2,539,710 $ 41.755
$ 40.92
$ 42.24
$ 32.34
35.38 10,128,550,000
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.59 0.29 ▲ 4,442,207 $ 39.87
$ 39.22
$ 39.31
$ 31.025
16.16 20,039,072,350
Exelon Corporation
EXC: NYSE
$ 36 0.71 ▲ 7,256,155 $ 36
$ 35.39
$ 37.80
$ 26.45
17.91 30,903,480,000
NiSource, Inc
NI: NYSE
$ 35.59 0.68 ▲ 2,591,094 $ 35.60
$ 34.89
$ 36.82
$ 27.11
20.94 11,202,272,810
Westar Energy, Inc.
WR: NYSE
$ 35.65 0.60 ▲ 1,161,018 $ 35.67
$ 35.05
$ 35.50
$ 29.79
15.64 4,592,219,100
UNITIL Corporation
UTL: NYSE
$ 32.01 0.09 ▲ 44,659 $ 32.24
$ 31.62
$ 33.22
$ 27.65
20.39 444,266,790
Xcel Energy Inc.
XEL: NYSE
$ 31.43 0.61 ▲ 3,366,037 $ 31.43
$ 30.89
$ 31.79
$ 26.90
16.46 15,742,721,260
Avista Corporation
AVA: NYSE
$ 31.10 0.51 ▲ 538,530 $ 31.12
$ 30.51
$ 31.29
$ 25.55
16.72 1,869,980,800
CMS Energy Corporation
CMS: NYSE
$ 29.98 0.42 ▲ 3,380,497 $ 30
$ 29.55
$ 29.98
$ 25.7407
18.17 8,046,152,320
Scana Corporation
SCU: NYSE
$ 26.53 -0.12 ▼ 8,822 $ 26.668
$ 26.53
$ 27.65
$ 25.8801
NE 3,744,603,380
Duke Energy Corporation
DUKH: NYSE
$ 23.50 -0.04 ▼ 35,143 $ 23.60
$ 23.4802
$ 25.97
$ 19.29
NE 470,000,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 22.11 0.15 ▲ 800 $ 22.30
$ 22.11
$ 25.72
$ 18.61
NE 442,200,000
Integrys Energy Group
IEH: NYSE
$ 25.2399 -0.01 ▼ 13,178 $ 25.33
$ 25.23
$ 25.46
$ 22.80
NE 403,838,400