Consolidated Edison Inc Competitors

ED 
$57.51
*  
0.13
0.23%
Get ED Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 31.37 0.01 ▲ 1,454,995 $ 31.40
$ 31.16
$ 32.37
$ 26.90
16.17 15,853,456,900
Westar Energy, Inc.
WR: NYSE
$ 36.98 0.04 ▲ 939,662 $ 37.005
$ 36.73
$ 38.235
$ 29.79
16.22 4,795,936,200
Wisconsin Energy Corporation
WEC: NYSE
$ 44.14 -0.07 ▼ 1,614,523 $ 44.25
$ 43.90
$ 49.21
$ 39.52
16.23 9,954,408,660
UNITIL Corporation
UTL: NYSE
$ 32.41 -0.27 ▼ 42,791 $ 32.641
$ 32.21
$ 34.835
$ 27.781
18.21 450,434,180
Integrys Energy Group
TEG: NYSE
$ 67.11 0.09 ▲ 208,052 $ 67.27
$ 66.76
$ 71.35
$ 52.08
16.45 5,366,316,930
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 17.51 -0.14 ▼ 23,118 $ 17.90
$ 17.50
$ 18.38
$ 16.81
NE 52,530,000
Scana Corporation
SCU: NYSE
$ 25.78 unch 4,344 $ 25.78
$ 25.76
$ 26.95
$ 25.70
NE 3,662,126,340
Scana Corporation
SCG: NYSE
$ 51.12 0.14 ▲ 697,338 $ 51.18
$ 50.70
$ 53.89
$ 44.748
13.74 7,261,749,360
PEPCO Holdings, Inc.
POM: NYSE
$ 27.35 0.17 ▲ 1,149,228 $ 27.38
$ 27.08
$ 27.92
$ 18.04
22.6 6,879,181,400
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 36.19 0.20 ▲ 1,850,321 $ 36.25
$ 35.90
$ 41.38
$ 31.25
15.47 18,308,050,530
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.84 0.10 ▲ 2,347,711 $ 46.105
$ 45.56
$ 48.64
$ 39.425
28.47 21,609,526,080
NorthWestern Corporation
NWE: NYSE
$ 47.95 -0.13 ▼ 123,914 $ 48.06
$ 47.59
$ 52.70
$ 39.68
19.57 1,876,763,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90 unch 5,691 $ 90
$ 89
$ 100
$ 82
NE 21,600,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 90 unch n/a
n/a
$ 100
$ 82.5501
NE 31,500,000
NiSource, Inc
NI: NYSE
$ 38.92 -0.04 ▼ 1,374,162 $ 39.05
$ 38.78
$ 39.70
$ 28.85
22.37 12,272,176,560
Alliant Energy Corporation
LNT: NYSE
$ 57.63 0.20 ▲ 342,335 $ 57.71
$ 57.15
$ 60.89
$ 48.172
16.28 6,393,241,680
Integrys Energy Group
IEH: NYSE
$ 26.22 -0.07 ▼ 13,555 $ 26.35
$ 26.15
$ 27.09
$ 22.80
NE 419,520,000
Genie Energy Ltd.
GNE: NYSE
$ 7.50 -0.03 ▼ 7,270 $ 7.54
$ 7.50
$ 17.80
$ 6.75
NE 172,702,500
Exelon Corporation
EXCU: NYSE
$ 49.95 -0.05 ▼ 184,713 $ 50.1686
$ 49.72
$ 52.98
$ 48.3701
NE 44,655,300,000
Exelon Corporation
EXC: NYSE
$ 31.99 0.03 ▲ 2,562,504 $ 32.02
$ 31.85
$ 37.73
$ 26.45
14.95 28,599,060,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 23.8903 -0.51 ▼ 5,968 $ 24.40
$ 23.88
$ 24.63
$ 18.61
NE 477,806,000
Consolidated Edison Inc
ED: NYSE
$ 57.51 0.13 ▲ 1,391,543 $ 57.53
$ 57.10
$ 59.24
$ 52.23
13.31 16,843,816,350
Duke Energy Corporation
DUKH: NYSE
$ 23.97 -0.01 ▼ 59,376 $ 24.05
$ 23.90
$ 24.25
$ 19.60
NE 479,400,000
Duke Energy Corporation
DUK: NYSE
$ 72.76 -0.12 ▼ 2,072,252 $ 72.85
$ 72.31
$ 75.13
$ 64.16
23.4 51,461,110,720
CMS Energy Corporation
CMS^B: NYSE
$ 99.73 -0.99 ▼ 208 $ 100.70
$ 99.73
$ 103
$ 92.60
NE 37,199,290