Consolidated Edison Inc Competitors

ED 
$63.59
*  
0.44
0.7%
Get ED Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 34.67 0.46 ▲ 5,322,825 $ 35.15
$ 34.30
$ 38.345
$ 29.60
19.15 17,574,708
Westar Energy, Inc.
WR: NYSE
$ 37.65 0.34 ▲ 1,345,639 $ 37.98
$ 37.40
$ 44.03
$ 33.73
17.04 4,978,723
WEC Energy Group, Inc.
WEC: NYSE
$ 49 0.23 ▲ 2,128,440 $ 49.47
$ 48.92
$ 58.01
$ 41.90
21.3 11,049,353
UNITIL Corporation
UTL: NYSE
$ 35.55 0.28 ▲ 59,332 $ 36.21
$ 35.34
$ 39
$ 31.02
18.71 496,811
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.87 -0.34 ▼ 28,940 $ 16.59
$ 15.80
$ 17.96
$ 11.85
NE 49,149
Scana Corporation
SCG: NYSE
$ 54.80 0.72 ▲ 1,135,365 $ 55.50
$ 54.48
$ 65.57
$ 47.77
10.48 7,831,852
PEPCO Holdings, Inc.
POM: NYSE
$ 26.68 -0.19 ▼ 2,137,999 $ 27.03
$ 26.66
$ 27.65
$ 24
30.67 6,762,473
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.67 0.41 ▲ 4,054,769 $ 42.115
$ 41.04
$ 44.45
$ 34.05
11.45 21,079,311
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.51 0.33 ▲ 2,821,012 $ 53.245
$ 52.425
$ 60.21
$ 42.92
18.3 25,310,345
NorthWestern Corporation
NWE: NYSE
$ 53.84 0.44 ▲ 360,228 $ 54.53
$ 53.77
$ 59.71
$ 45.12
16.02 2,533,926
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90 unch 100 $ 90
$ 90
$ 98
$ 83.88
NE 21,600
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.09 0.00 ▼ 61 $ 89.09
$ 89.09
$ 102.0001
$ 82.98
NE 31,182
NiSource, Inc
NI: NYSE
$ 17.46 0.34 ▲ 6,062,425 $ 17.63
$ 17.23
$ 49.16
$ 16.49
10.33 5,541,420
Alliant Energy Corporation
LNT: NYSE
$ 61.51 0.54 ▲ 432,051 $ 62.07
$ 61.18
$ 70.80
$ 54.69
18.36 6,949,215
Integrys Energy Group
IEH: NYSE
$ 27.63 0.36 ▲ 18,008 $ 27.7399
$ 27.2001
$ 28.99
$ 25.25
NE 442,080
Genie Energy Ltd.
GNE: NYSE
$ 10.35 -0.03 ▼ 65,260 $ 10.57
$ 10.15
$ 14.25
$ 5.33
NE 238,009
Exelon Corporation
EXCU: NYSE
$ 46.74 0.62 ▲ 29,462 $ 46.8147
$ 46.04
$ 55.64
$ 44.90
NE 40,289,880
Exelon Corporation
EXC: NYSE
$ 32.09 0.44 ▲ 8,660,449 $ 32.48
$ 31.88
$ 38.93
$ 30.63
11.84 27,661,580
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.31 0.18 ▲ 300 $ 24.36
$ 24.31
$ 25.34
$ 23.511
NE 486,200
Consolidated Edison Inc
ED: NYSE
$ 63.59 0.44 ▲ 2,133,779 $ 64.16
$ 63.46
$ 72.25
$ 54.58
17 18,624,048
Duke Energy Corporation
DUKH: NYSE
$ 25.04 unch 21,620 $ 25.05
$ 24.95
$ 25.34
$ 22.63
NE 500,800
Duke Energy Corporation
DUK: NYSE
$ 74.22 0.77 ▲ 2,756,556 $ 74.93
$ 74.03
$ 89.97
$ 69.48
18.46 51,325,876
CMS Energy Corporation
CMS^B: NYSE
$ 100.25 -0.25 ▼ 455 $ 100.98
$ 100.25
$ 109.75
$ 98.50
NE 37,393
CMS Energy Corporation
CMS: NYSE
$ 34.26 0.34 ▲ 2,388,560 $ 34.61
$ 34.22
$ 38.655
$ 27.895
20.52 9,506,191
Avista Corporation
AVA: NYSE
$ 33.02 0.41 ▲ 417,210 $ 33.24
$ 32.78
$ 38.34
$ 30.10
10.72 2,056,287