Consolidated Edison Inc Competitors

ED 
$56.5
*  
1.09
 negative 
1.89%
Get ED Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 31.33 -0.29 ▼ 3,011,888 $ 31.78
$ 31.29
$ 31.79
$ 26.90
16.4 15,692,633,060
Westar Energy, Inc.
WR: NYSE
$ 35.62 -0.27 ▼ 978,382 $ 36.01
$ 35.40
$ 35.91
$ 29.79
15.62 4,588,354,680
Wisconsin Energy Corporation
WEC: NYSE
$ 47.61 -0.81 ▼ 2,043,771 $ 48.479
$ 47.48
$ 48.42
$ 39.04
18.97 10,753,289,820
UNITIL Corporation
UTL: NYSE
$ 32.24 -0.06 ▼ 34,425 $ 32.598
$ 32.07
$ 33.22
$ 27.65
20.54 447,458,960
Integrys Energy Group
TEG: NYSE
$ 61.37 -0.65 ▼ 480,926 $ 62.43
$ 61.365
$ 63.58
$ 52.08
13.95 4,907,329,310
Scana Corporation
SCU: NYSE
$ 26.56 0.04 ▲ 6,347 $ 26.63
$ 26.50
$ 27.65
$ 25.8801
NE 3,748,837,760
Scana Corporation
SCG: NYSE
$ 52.69 -0.54 ▼ 755,660 $ 53.23
$ 52.52
$ 54.41
$ 44.748
15.59 7,436,982,740
PEPCO Holdings, Inc.
POM: NYSE
$ 21.34 -0.28 ▼ 2,520,472 $ 21.85
$ 21.31
$ 22.72
$ 18.04
NE 5,347,675,960
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.43 -0.19 ▼ 2,280,473 $ 39.96
$ 39.32
$ 39.87
$ 31.025
16.09 19,958,085,950
Pacific Gas & Electric Co.
PCG: NYSE
$ 44.87 -0.75 ▼ 2,170,324 $ 45.56
$ 44.80
$ 48.50
$ 39.425
24.39 20,745,599,630
NorthWestern Corporation
NWE: NYSE
$ 47.70 -0.82 ▼ 245,832 $ 48.77
$ 47.56
$ 48.8063
$ 38.12
19.39 1,851,475,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90.22 0.02 ▲ 20 $ 90.22
$ 90.22
$ 111.07
$ 86.35
NE 21,652,800
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 86.70 1.70 ▲ 58 $ 86.70
$ 86.50
$ 102
$ 82.5501
NE 30,345,000
NiSource, Inc
NI: NYSE
$ 35.92 -0.38 ▼ 1,597,876 $ 36.53
$ 34.965
$ 36.82
$ 27.11
21.13 11,306,143,280
Alliant Energy Corporation
LNT: NYSE
$ 57.73 -0.61 ▼ 609,469 $ 58.4965
$ 57.73
$ 58.37
$ 46.79
17.87 6,404,393,010
Integrys Energy Group
IEH: NYSE
$ 25.25 -0.02 ▼ 21,399 $ 25.32
$ 25.23
$ 25.46
$ 22.80
NE 404,000,000
Genie Energy Ltd.
GNE: NYSE
$ 8.77 0.38 ▲ 83,911 $ 9
$ 8.27
$ 17.80
$ 8.06
NE 173,339,050
Exelon Corporation
EXC: NYSE
$ 36.06 -0.18 ▼ 6,481,290 $ 36.32
$ 35.80
$ 37.80
$ 26.45
17.94 30,954,985,800
Entergy New Orleans, Inc.
ENJ: NYSE
$ 22.14 -0.01 ▼ 2,800 $ 22.4542
$ 22.14
$ 25.72
$ 18.61
NE 442,800,000
Consolidated Edison Inc
ED: NYSE
$ 56.50 -1.09 ▼ 2,691,078 $ 57.60
$ 56.32
$ 64.0285
$ 52.23
15.69 16,548,567,500
Duke Energy Corporation
DUKH: NYSE
$ 23.28 -0.27 ▼ 106,956 $ 23.56
$ 23.28
$ 25.97
$ 19.29
NE 465,600,000
Duke Energy Corporation
DUK: NYSE
$ 72.57 -0.66 ▼ 2,851,316 $ 73.53
$ 72.31
$ 75.465
$ 64.16
19.3 51,303,724,350
CMS Energy Corporation
CMS^B: NYSE
$ 97.91 unch n/a
n/a
$ 103
$ 92.60
NE 36,520,430
CMS Energy Corporation
CMS: NYSE
$ 29.78 -0.42 ▼ 1,891,556 $ 30.31
$ 29.66
$ 30.205
$ 25.7407
18.05 7,992,475,520
Avista Corporation
AVA: NYSE
$ 31.01 -0.35 ▼ 231,204 $ 31.47
$ 31
$ 31.49
$ 25.55
16.67 1,864,569,280