Consolidated Edison Inc Competitors

ED 
$62.5
*  
0.40
0.64%
Get ED Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Duke Energy Corporation
DUK: NYSE
$ 79.41 0.55 ▲ 2,599,625 $ 79.88
$ 78.75
$ 89.97
$ 68.81
29.85 56,142,870,000
PEPCO Holdings, Inc.
POM: NYSE
$ 26.33 -0.15 ▼ 1,187,114 $ 26.49
$ 26.24
$ 27.92
$ 21.42
27.43 6,656,618,950
NiSource, Inc
NI: NYSE
$ 44.87 0.28 ▲ 1,527,496 $ 45.25
$ 44.57
$ 45.10
$ 35.64
26.55 14,235,366,460
Integrys Energy Group
TEG: NYSE
$ 74.45 0.62 ▲ 208,855 $ 74.97
$ 73.58
$ 83.72
$ 56.46
21.77 5,953,245,350
CMS Energy Corporation
CMS: NYSE
$ 35.16 0.15 ▲ 2,821,663 $ 35.40
$ 34.75
$ 38.655
$ 27.895
20.44 9,703,421,640
Wisconsin Energy Corporation
WEC: NYSE
$ 51.11 0.45 ▲ 1,666,378 $ 51.54
$ 50.3501
$ 58.01
$ 41.90
19.81 11,525,151,670
UNITIL Corporation
UTL: NYSE
$ 34.81 0.44 ▲ 24,060 $ 35.03
$ 34.21
$ 39
$ 31.02
18.72 485,877,980
Alliant Energy Corporation
LNT: NYSE
$ 63.33 0.45 ▲ 418,127 $ 63.69
$ 62.58
$ 70.80
$ 54.69
18.36 7,028,046,750
NorthWestern Corporation
NWE: NYSE
$ 53.12 0.40 ▲ 225,423 $ 53.44
$ 52.46
$ 59.71
$ 45.12
18.25 2,498,605,440
Exelon Corporation
EXC: NYSE
$ 34.06 0.97 ▲ 8,891,777 $ 34.35
$ 33.06
$ 38.93
$ 30.66
18.21 29,325,217,220
Allete, Inc.
ALE: NYSE
$ 51.54 0.46 ▲ 504,301 $ 51.75
$ 51.08
$ 59.73
$ 44.19
17.77 2,492,938,260
Ameren Corporation
AEE: NYSE
$ 42.32 0.41 ▲ 818,614 $ 42.725
$ 41.764
$ 48.14
$ 36.65
17.56 10,266,832,000
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.74 0.55 ▲ 1,710,731 $ 52.97
$ 51.93
$ 60.21
$ 42.85
17.35 25,213,148,100
Xcel Energy Inc.
XEL: NYSE
$ 34.87 0.35 ▲ 2,171,157 $ 35.09
$ 34.3701
$ 38.345
$ 29.60
17.18 17,667,234,200
Consolidated Edison Inc
ED: NYSE
$ 62.50 0.40 ▲ 1,415,275 $ 63.03
$ 61.78
$ 72.25
$ 53.61
16.85 18,307,062,500
Westar Energy, Inc.
WR: NYSE
$ 38.74 0.41 ▲ 442,403 $ 38.97
$ 38.28
$ 44.03
$ 33.73
16.49 5,120,110,840
Scana Corporation
SCG: NYSE
$ 54.72 0.22 ▲ 647,054 $ 55.35
$ 54.35
$ 65.57
$ 47.77
14.44 7,820,418,240
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 42.29 0.33 ▲ 2,897,935 $ 42.55
$ 41.71
$ 44.45
$ 34.05
14.14 21,414,048,980
Avista Corporation
AVA: NYSE
$ 34.08 0.27 ▲ 205,711 $ 34.26
$ 33.81
$ 38.34
$ 30.35
10.82 2,125,092,480
CMS Energy Corporation
CMS^B: NYSE
$ 100.75 -2.63 ▼ 43 $ 100.75
$ 100.50
$ 109.75
$ 93.35
NE 37,579,750
Duke Energy Corporation
DUKH: NYSE
$ 25.16 0.06 ▲ 16,899 $ 25.18
$ 25.12
$ 25.34
$ 22.63
NE 503,200,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.22 -0.03 ▼ 829 $ 25.22
$ 25.20
$ 25.34
$ 22.18
NE 504,400,000
Exelon Corporation
EXCU: NYSE
$ 49.60 1.19 ▲ 78,127 $ 49.6499
$ 48.60
$ 55.64
$ 47.40
NE 42,704,955,200
Genie Energy Ltd.
GNE: NYSE
$ 11.37 0.70 ▲ 193,522 $ 11.93
$ 10.50
$ 10.74
$ 5.33
NE 261,373,560
Integrys Energy Group
IEH: NYSE
$ 28.31 -0.07 ▼ 17,789 $ 28.4399
$ 28.1701
$ 28.99
$ 24.62
NE 452,960,000