Consolidated Edison Inc Competitors

ED 
$61.32
*  
0.26
0.42%
Get ED Alerts
*Delayed - data as of Sep. 2, 2015 11:19 ET  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 97.50 3.60 ▲ 340 $ 98.75
$ 97.50
$ 98
$ 83.88
NE 23,400
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.96 0.29 ▲ 8,026 $ 16.23
$ 15.67
$ 17.91
$ 11.85
23.13 49,428
UNITIL Corporation
UTL: NYSE
$ 35.34 0.09 ▲ 11,169 $ 35.67
$ 35.18
$ 39
$ 31.02
18.6 493,877
Exelon Corporation
EXC: NYSE
$ 30.03 0.07 ▲ 2,166,184 $ 30.34
$ 29.925
$ 38.93
$ 29.75
11.08 25,885,860
Integrys Energy Group
IEH: NYSE
$ 26.83 0.06 ▲ 2,618 $ 26.90
$ 26.81
$ 28.99
$ 25.25
NE 429,280
Avista Corporation
AVA: NYSE
$ 30.31 0.04 ▲ 77,088 $ 30.74
$ 30.19
$ 38.34
$ 30.10
16.75 1,888,222
Duke Energy Corporation
DUKH: NYSE
$ 25.10 0.03 ▲ 7,079 $ 25.14
$ 25.07
$ 25.34
$ 23.42
NE 502,000
PEPCO Holdings, Inc.
POM: NYSE
$ 22.93 0.03 ▲ 390,961 $ 23.09
$ 22.85
$ 27.65
$ 21.61
26.36 5,811,975
Xcel Energy Inc.
XEL: NYSE
$ 33.01 0.03 ▲ 1,618,547 $ 33.31
$ 32.93
$ 38.345
$ 30.12
18.24 16,743,035
Allete, Inc.
ALE: NYSE
$ 46.25 0.02 ▲ 57,212 $ 46.64
$ 45.99
$ 59.73
$ 44.19
15.37 2,261,625
American DG Energy Inc.
ADGE: AMEX
$ .2901 0.01 ▲ 2,811 $ .33
$ .2901
$ 1.27
$ .2602
NE 14,705
Exelon Corporation
EXCU: NYSE
$ 44.3363 -0.05 ▼ 1,376 $ 44.69
$ 44.3363
$ 55.64
$ 44.22
NE 38,217,891
CMS Energy Corporation
CMS: NYSE
$ 32.04 -0.06 ▼ 673,790 $ 32.42
$ 31.94
$ 38.655
$ 29.1501
19.19 8,890,203
Duke Energy Corporation
DUK: NYSE
$ 68.97 -0.08 ▼ 808,306 $ 69.78
$ 68.82
$ 89.97
$ 68.66
17.51 47,474,120
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.30 -0.10 ▼ 2,001 $ 24.57
$ 24.30
$ 25.34
$ 23.5701
NE 486,000
Westar Energy, Inc.
WR: NYSE
$ 35.39 -0.10 ▼ 273,669 $ 35.93
$ 35.29
$ 44.03
$ 33.73
15.59 4,998,944
Scana Corporation
SCG: NYSE
$ 51.3599 -0.11 ▼ 197,429 $ 51.9654
$ 51.19
$ 65.57
$ 47.77
9.82 7,340,203
Genie Energy Ltd.
GNE: NYSE
$ 10.23 -0.13 ▼ 42,678 $ 10.6999
$ 9.91
$ 14.25
$ 5.33
NE 235,505
NiSource, Inc
NI: NYSE
$ 16.34 -0.14 ▼ 1,035,789 $ 16.64
$ 16.30
$ 49.16
$ 16.20
12.29 5,193,816
Alliant Energy Corporation
LNT: NYSE
$ 54.97 -0.15 ▼ 176,459 $ 55.91
$ 54.80
$ 70.80
$ 54.69
16.22 6,226,122
Ameren Corporation
AEE: NYSE
$ 38.93 -0.19 ▼ 502,210 $ 39.60
$ 38.825
$ 48.14
$ 37.26
15.83 9,445,781
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.67 -0.21 ▼ 684,181 $ 48.80
$ 47.57
$ 60.21
$ 43.764
16.61 22,977,417
WEC Energy Group, Inc.
WEC: NYSE
$ 46.53 -0.23 ▼ 561,463 $ 47.23
$ 46.45
$ 58.01
$ 42.53
20.23 14,688,777
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.74 -0.24 ▼ 964,856 $ 39.42
$ 38.595
$ 44.45
$ 36.04
10.64 19,595,196
Consolidated Edison Inc
ED: NYSE
$ 61.32 -0.26 ▼ 464,507 $ 62.10
$ 61.18
$ 72.25
$ 55.80
16.31 17,958,911