Consolidated Edison Inc Competitors

ED 
$56.93
*  
0.24
0.42%
Get ED Alerts
*Delayed - data as of Aug. 27, 2014 12:34 ET  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alliant Energy Corporation
LNT: NYSE
$ 57.94 0.51 ▲ 172,595 $ 58.03
$ 57.31
$ 60.89
$ 48.172
16.37 6,427,631,840
NiSource, Inc
NI: NYSE
$ 39.02 0.47 ▲ 629,707 $ 39.38
$ 38.59
$ 39.70
$ 28.85
22.43 12,303,708,360
Wisconsin Energy Corporation
WEC: NYSE
$ 44.47 0.40 ▲ 694,419 $ 44.59
$ 44.01
$ 49.21
$ 39.52
16.35 10,028,829,930
Duke Energy Corporation
DUK: NYSE
$ 72.625 0.31 ▲ 690,566 $ 72.75
$ 72.335
$ 75.13
$ 64.16
23.35 51,365,629,000
Westar Energy, Inc.
WR: NYSE
$ 36.485 0.31 ▲ 380,002 $ 36.52
$ 36.202
$ 38.235
$ 29.79
16 4,731,739,650
Exelon Corporation
EXC: NYSE
$ 32.60 0.29 ▲ 1,123,290 $ 32.66
$ 32.34
$ 37.73
$ 26.45
15.23 29,144,400,000
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 36.606 0.28 ▲ 978,341 $ 36.68
$ 36.36
$ 41.38
$ 31.25
15.64 18,518,499,522
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.66 0.25 ▲ 379,466 $ 45.79
$ 45.43
$ 48.64
$ 39.425
28.36 21,524,671,920
Genie Energy Ltd.
GNE: NYSE
$ 8.24 0.24 ▲ 28,443 $ 8.34
$ 8.03
$ 17.80
$ 6.75
NE 189,742,480
Consolidated Edison Inc
ED: NYSE
$ 56.93 0.24 ▲ 556,175 $ 57.05
$ 56.76
$ 59.24
$ 52.23
13.18 16,673,943,050
Allete, Inc.
ALE: NYSE
$ 48.26 0.21 ▲ 51,083 $ 48.55
$ 48.05
$ 52.725
$ 45.78
18.21 2,055,876,000
CMS Energy Corporation
CMS: NYSE
$ 29.89 0.19 ▲ 700,232 $ 29.95
$ 29.73
$ 31.23
$ 25.7407
15.9 8,251,493,180
Scana Corporation
SCG: NYSE
$ 51.06 0.19 ▲ 218,163 $ 51.13
$ 50.78
$ 53.89
$ 44.748
13.73 7,253,226,180
Ameren Corporation
AEE: NYSE
$ 39.14 0.18 ▲ 438,488 $ 39.34
$ 38.98
$ 42.24
$ 32.61
16.31 9,496,733,900
Xcel Energy Inc.
XEL: NYSE
$ 31.42 0.17 ▲ 696,857 $ 31.50
$ 31.28
$ 32.37
$ 26.90
16.2 15,878,725,400
Avista Corporation
AVA: NYSE
$ 32.01 0.14 ▲ 151,469 $ 32.06
$ 31.69
$ 33.60
$ 25.55
10 2,062,500,330
PEPCO Holdings, Inc.
POM: NYSE
$ 27.27 0.11 ▲ 250,939 $ 27.35
$ 27.16
$ 27.92
$ 18.04
22.54 6,859,059,480
NorthWestern Corporation
NWE: NYSE
$ 47.81 0.10 ▲ 64,293 $ 47.955
$ 47.55
$ 52.70
$ 39.68
19.51 1,871,283,400
Exelon Corporation
EXCU: NYSE
$ 50 0.05 ▲ 1,908 $ 50.5299
$ 49.76
$ 52.98
$ 48.3701
NE 44,700,000,000
UNITIL Corporation
UTL: NYSE
$ 32.255 0.04 ▲ 18,818 $ 32.42
$ 32.21
$ 34.835
$ 27.781
18.12 448,279,990
Scana Corporation
SCU: NYSE
$ 25.77 -0.01 ▼ 6,670 $ 25.78
$ 25.75
$ 26.95
$ 25.70
NE 3,660,705,810
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 17.70 -0.05 ▼ 13,280 $ 17.80
$ 17.51
$ 18.38
$ 16.81
NE 53,100,000
Integrys Energy Group
IEH: NYSE
$ 26.31 -0.08 ▼ 2,736 $ 26.40
$ 26.099
$ 27.09
$ 23.38
NE 420,960,000
Duke Energy Corporation
DUKH: NYSE
$ 23.9965 -0.09 ▼ 31,567 $ 24.13
$ 23.91
$ 24.25
$ 19.65
NE 479,930,000
Integrys Energy Group
TEG: NYSE
$ 66.59 -0.11 ▼ 121,748 $ 66.86
$ 66.07
$ 71.35
$ 52.08
16.32 5,324,736,170