Consolidated Edison Inc Competitors

ED 
$56.73
*  
0.12
 negative 
0.21%
Get ED Alerts
*Delayed - data as of Apr. 23, 2014 15:17 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 86.20 0.95 ▲ 1,020 $ 87.80
$ 85.80
$ 102
$ 82.5501
NE 30,170,000
Ameren Corporation
AEE: NYSE
$ 41.025 0.35 ▲ 1,406,025 $ 41.27
$ 40.7301
$ 42.24
$ 32.34
34.77 9,952,665,000
Alliant Energy Corporation
LNT: NYSE
$ 57.79 0.22 ▲ 323,101 $ 58.26
$ 57.52
$ 58.4965
$ 46.79
17.89 6,411,049,230
Duke Energy Corporation
DUKH: NYSE
$ 23.4663 0.13 ▲ 35,563 $ 23.54
$ 23.29
$ 25.97
$ 19.29
NE 469,326,000
NiSource, Inc
NI: NYSE
$ 35.955 0.13 ▲ 1,113,054 $ 36.22
$ 35.83
$ 36.82
$ 27.11
21.15 11,317,159,845
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.33 0.10 ▲ 4,401,023 $ 39.91
$ 39.245
$ 39.96
$ 31.025
16.05 19,907,469,450
Entergy New Orleans, Inc.
ENJ: NYSE
$ 22.22 0.09 ▲ 3,546 $ 22.29
$ 22.14
$ 25.72
$ 18.61
NE 444,400,000
Wisconsin Energy Corporation
WEC: NYSE
$ 47.61 0.09 ▲ 1,537,477 $ 48.13
$ 47.42
$ 48.479
$ 39.04
18.97 10,753,289,820
Avista Corporation
AVA: NYSE
$ 31.34 0.06 ▲ 234,965 $ 31.69
$ 31.23
$ 31.49
$ 25.55
16.85 1,884,411,520
Scana Corporation
SCG: NYSE
$ 52.53 0.06 ▲ 624,583 $ 52.98
$ 52.35
$ 54.41
$ 44.748
15.54 7,414,399,380
Exelon Corporation
EXC: NYSE
$ 35.94 0.05 ▲ 3,545,880 $ 36.44
$ 35.83
$ 37.80
$ 26.45
17.88 30,851,974,200
Scana Corporation
SCU: NYSE
$ 26.65 0.01 ▲ 7,540 $ 26.67
$ 26.60
$ 27.65
$ 25.8801
NE 3,761,540,900
CMS Energy Corporation
CMS: NYSE
$ 29.69 -0.01 ▼ 2,345,242 $ 30.02
$ 29.63
$ 30.31
$ 25.7407
17.99 7,968,320,960
NorthWestern Corporation
NWE: NYSE
$ 47.75 -0.02 ▼ 74,862 $ 48.39
$ 47.63
$ 48.8063
$ 38.12
19.41 1,853,416,250
Integrys Energy Group
IEH: NYSE
$ 25.24 -0.03 ▼ 14,961 $ 25.36
$ 25.20
$ 25.46
$ 22.80
NE 403,840,000
PEPCO Holdings, Inc.
POM: NYSE
$ 21.46 -0.04 ▼ 1,778,751 $ 21.75
$ 21.43
$ 22.72
$ 18.04
NE 5,377,747,240
Westar Energy, Inc.
WR: NYSE
$ 35.465 -0.06 ▼ 637,608 $ 35.82
$ 35.40
$ 36.01
$ 29.79
15.55 4,568,388,510
Pacific Gas & Electric Co.
PCG: NYSE
$ 44.60 -0.09 ▼ 1,145,241 $ 45.27
$ 44.56
$ 48.50
$ 39.425
24.24 20,620,765,400
Duke Energy Corporation
DUK: NYSE
$ 72.69 -0.10 ▼ 1,928,603 $ 73.61
$ 72.58
$ 75.465
$ 64.16
19.33 51,388,558,950
Consolidated Edison Inc
ED: NYSE
$ 56.73 -0.12 ▼ 1,084,918 $ 57.33
$ 56.70
$ 64.0285
$ 52.23
15.76 16,615,933,350
Genie Energy Ltd.
GNE: NYSE
$ 8.56 -0.25 ▼ 9,867 $ 8.84
$ 8.56
$ 17.80
$ 8.06
NE 169,188,400
Integrys Energy Group
TEG: NYSE
$ 60.39 -0.25 ▼ 336,759 $ 61.19
$ 60.28
$ 63.58
$ 52.08
13.73 4,828,965,570
UNITIL Corporation
UTL: NYSE
$ 32.5357 -0.26 ▼ 27,461 $ 33.16
$ 32.50
$ 33.22
$ 27.65
20.72 451,562,980
Allete, Inc.
ALE: NYSE
$ 51.49 -0.31 ▼ 79,235 $ 52.31
$ 51.37
$ 54.135
$ 45.78
19.58 2,180,447,030
CMS Energy Corporation
CMS^B: NYSE
$ 96.45 -1.75 ▼ 820 $ 98.25
$ 93.10
$ 103
$ 92.60
NE 35,975,850