Consolidated Edison Inc Competitors

ED 
$67.76
*  
0.85
1.27%
Get ED Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Integrys Energy Group
TEG: NYSE
$ 79.83 1.53 ▲ 286,587 $ 79.88
$ 78.02
$ 78.51
$ 52.08
17.24 6,383,446,290
CMS Energy Corporation
CMS^B: NYSE
$ 101.798 1.43 ▲ 359 $ 101.798
$ 101
$ 109.75
$ 92.87
NE 37,970,654
NiSource, Inc
NI: NYSE
$ 44.08 1.00 ▲ 1,658,283 $ 44.18
$ 43.11
$ 43.18
$ 32.11
26.24 13,916,056,000
Wisconsin Energy Corporation
WEC: NYSE
$ 54.55 0.99 ▲ 1,483,083 $ 54.6799
$ 53.69
$ 53.70
$ 40.165
20.35 12,301,952,350
Scana Corporation
SCG: NYSE
$ 62.27 0.95 ▲ 809,130 $ 62.35
$ 61.47
$ 61.48
$ 45.58
16.43 8,876,588,500
Consolidated Edison Inc
ED: NYSE
$ 67.76 0.85 ▲ 2,086,829 $ 68.15
$ 66.92
$ 67.12
$ 52.23
16.06 19,846,090,880
Duke Energy Corporation
DUK: NYSE
$ 85.81 0.84 ▲ 2,984,871 $ 86.43
$ 85.1154
$ 85.22
$ 67.05
24.59 60,692,640,710
NorthWestern Corporation
NWE: NYSE
$ 57.09 0.82 ▲ 211,719 $ 57.47
$ 56.55
$ 56.45
$ 42.64
20.24 2,621,173,170
Alliant Energy Corporation
LNT: NYSE
$ 68.15 0.74 ▲ 333,377 $ 68.44
$ 67.45
$ 67.57
$ 50
19.47 7,560,288,400
Allete, Inc.
ALE: NYSE
$ 56.51 0.70 ▲ 153,352 $ 56.63
$ 56
$ 55.95
$ 44.19
18.9 2,514,695,000
Ameren Corporation
AEE: NYSE
$ 47.50 0.66 ▲ 1,839,366 $ 47.78
$ 46.95
$ 46.98
$ 35.215
20.13 11,525,162,500
Avista Corporation
AVA: NYSE
$ 36.36 0.52 ▲ 264,201 $ 36.55
$ 35.99
$ 35.98
$ 27.71
11.47 2,263,010,040
Westar Energy, Inc.
WR: NYSE
$ 41.87 0.48 ▲ 537,621 $ 42.05
$ 41.39
$ 41.53
$ 31.67
17.89 5,474,000,060
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 43.16 0.45 ▲ 2,418,386 $ 43.355
$ 42.84
$ 42.97
$ 31.25
17.69 21,840,859,040
CMS Energy Corporation
CMS: NYSE
$ 36.09 0.40 ▲ 1,938,890 $ 36.26
$ 35.77
$ 35.755
$ 25.95
20.51 9,966,217,410
Pacific Gas & Electric Co.
PCG: NYSE
$ 54.86 0.40 ▲ 2,681,557 $ 55.24
$ 54.38
$ 54.59
$ 39.425
18.53 26,063,327,680
UNITIL Corporation
UTL: NYSE
$ 37.56 0.38 ▲ 23,841 $ 37.7899
$ 37.38
$ 37.21
$ 29.05
20.3 522,384,480
Exelon Corporation
EXC: NYSE
$ 38.21 0.36 ▲ 5,896,094 $ 38.65
$ 37.78
$ 38.25
$ 26.45
15.72 32,840,157,650
Xcel Energy Inc.
XEL: NYSE
$ 36.58 0.35 ▲ 2,546,323 $ 36.825
$ 36.28
$ 36.40
$ 27.27
18.86 18,497,993,880
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.3599 0.35 ▲ 900 $ 24.3599
$ 24.01
$ 24.63
$ 19.03
NE 487,198,000
Exelon Corporation
EXCU: NYSE
$ 54.58 0.34 ▲ 53,028 $ 54.7859
$ 53.9201
$ 55.64
$ 48.3701
NE 46,909,599,700
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90.30 0.30 ▲ 100 $ 90.30
$ 90.30
$ 100
$ 82
NE 21,672,000
Integrys Energy Group
IEH: NYSE
$ 26.18 0.11 ▲ 5,007 $ 26.44
$ 26.05
$ 27.09
$ 23.85
NE 418,880,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27 0.11 ▲ 943,937 $ 27.05
$ 26.91
$ 27.92
$ 18.53
25.71 6,801,489,000
Duke Energy Corporation
DUKH: NYSE
$ 24.92 0.06 ▲ 23,791 $ 24.92
$ 24.781
$ 24.98
$ 20.111
NE 498,400,000