Consolidated Edison Inc Competitors

ED 
$69.28
*  
2.12
2.97%
Get ED Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.37 0.27 ▲ 8,666 $ 15.40
$ 15.05
$ 18.38
$ 13.06
NE 46,110,000
Genie Energy Ltd.
GNE: NYSE
$ 6.27 0.04 ▲ 15,552 $ 6.31
$ 6.20
$ 11.74
$ 5.33
NE 144,210,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27.45 0.04 ▲ 2,132,994 $ 27.50
$ 27.30
$ 27.92
$ 18.96
26.14 6,914,847,150
Duke Energy Corporation
DUKH: NYSE
$ 24.84 -0.04 ▼ 55,021 $ 24.99
$ 24.84
$ 25.05
$ 21.35
NE 496,800,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.55 -0.10 ▼ 3,464 $ 24.618
$ 24.55
$ 24.76
$ 20.39
NE 491,000,000
Integrys Energy Group
IEH: NYSE
$ 27.36 -0.32 ▼ 50,619 $ 28.14
$ 27.36
$ 27.95
$ 24.16
NE 437,760,000
NiSource, Inc
NI: NYSE
$ 43.26 -0.42 ▼ 1,881,868 $ 44.12
$ 43.20
$ 44.91
$ 33.25
25.75 13,657,182,000
CMS Energy Corporation
CMS: NYSE
$ 37.73 -0.47 ▼ 5,672,192 $ 38.655
$ 37.69
$ 38.25
$ 26.66
21.68 10,419,101,770
Xcel Energy Inc.
XEL: NYSE
$ 37.53 -0.58 ▼ 3,869,381 $ 38.345
$ 37.51
$ 38.175
$ 28.19
18.49 18,978,395,580
Exelon Corporation
EXC: NYSE
$ 36.04 -0.99 ▼ 6,645,071 $ 36.997
$ 36.01
$ 38.93
$ 28.24
14.83 30,975,118,600
NorthWestern Corporation
NWE: NYSE
$ 57.76 -1.11 ▼ 273,075 $ 59.03
$ 57.73
$ 59.71
$ 43.9162
20.48 2,651,934,880
Avista Corporation
AVA: NYSE
$ 37.13 -1.17 ▼ 416,592 $ 38.22
$ 37.12
$ 38.34
$ 28
11.71 2,310,934,070
UNITIL Corporation
UTL: NYSE
$ 37.36 -1.17 ▼ 92,170 $ 39
$ 37.32
$ 38.87
$ 29.24
20.87 519,939,120
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 42.68 -1.18 ▼ 3,181,437 $ 43.76
$ 42.64
$ 44.45
$ 32.87
17.49 21,597,957,920
CMS Energy Corporation
CMS^B: NYSE
$ 100 -1.20 ▼ 407 $ 101.97
$ 100
$ 109.75
$ 92.87
NE 37,300,000
Ameren Corporation
AEE: NYSE
$ 45.28 -1.23 ▼ 1,894,067 $ 46.40
$ 45.22
$ 48.14
$ 36.64
19.19 10,986,512,800
Westar Energy, Inc.
WR: NYSE
$ 42.72 -1.24 ▼ 1,201,348 $ 43.93
$ 42.59
$ 44.03
$ 32.27
18.26 5,585,127,360
Pacific Gas & Electric Co.
PCG: NYSE
$ 58.81 -1.34 ▼ 3,172,883 $ 60.15
$ 58.755
$ 60.21
$ 40.923
19.87 27,939,925,280
Scana Corporation
SCG: NYSE
$ 63.77 -1.59 ▼ 1,306,695 $ 65.37
$ 63.72
$ 65.57
$ 45.77
16.83 9,090,413,500
Exelon Corporation
EXCU: NYSE
$ 52.36 -1.68 ▼ 62,160 $ 53.85
$ 52.35
$ 55.64
$ 48.3701
NE 45,001,587,400
Wisconsin Energy Corporation
WEC: NYSE
$ 55.77 -1.70 ▼ 2,491,758 $ 57.48
$ 55.71
$ 58.01
$ 41.58
20.81 12,577,083,090
Allete, Inc.
ALE: NYSE
$ 56.65 -1.71 ▼ 316,600 $ 58.2399
$ 56.62
$ 59.73
$ 44.19
18.95 2,520,925,000
Alliant Energy Corporation
LNT: NYSE
$ 68.61 -1.71 ▼ 457,682 $ 70.145
$ 68.56
$ 70.80
$ 50.3825
19.6 7,611,318,960
Integrys Energy Group
TEG: NYSE
$ 81.10 -2.03 ▼ 343,376 $ 83.03
$ 80.98
$ 83.72
$ 52.08
17.52 6,484,999,300
Consolidated Edison Inc
ED: NYSE
$ 69.28 -2.12 ▼ 5,384,935 $ 71.23
$ 69.22
$ 72.25
$ 52.23
16.42 20,291,280,640