Consolidated Edison Inc Competitors

ED 
$62.968
*  
0.638
1.02%
Get ED Alerts
*Delayed - data as of Nov. 28, 2014 9:58 ET  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 103 1.50 ▲ 60 $ 105
$ 103
$ 105.82
$ 92.87
NE 38,419,000
Duke Energy Corporation
DUK: NYSE
$ 80.79 1.10 ▲ 246,611 $ 80.84
$ 79.94
$ 83.90
$ 67.05
23.15 57,142,039,890
Integrys Energy Group
TEG: NYSE
$ 72.63 0.76 ▲ 22,149 $ 72.72
$ 71.98
$ 74.12
$ 52.08
15.69 5,807,712,690
Consolidated Edison Inc
ED: NYSE
$ 62.968 0.64 ▲ 143,816 $ 63.02
$ 62.36
$ 64.73
$ 52.23
14.92 18,442,571,584
Wisconsin Energy Corporation
WEC: NYSE
$ 49.11 0.63 ▲ 194,753 $ 49.285
$ 48.63
$ 50.54
$ 40.165
18.32 11,075,139,870
Allete, Inc.
ALE: NYSE
$ 51.835 0.59 ▲ 12,273 $ 52.07
$ 51.31
$ 53.26
$ 44.19
17.34 2,306,657,500
Alliant Energy Corporation
LNT: NYSE
$ 62.73 0.53 ▲ 29,676 $ 62.88
$ 62.29
$ 63.73
$ 50
17.92 6,959,015,280
Pacific Gas & Electric Co.
PCG: NYSE
$ 50.41 0.47 ▲ 134,639 $ 50.55
$ 50.08
$ 51.46
$ 39.425
17.03 23,949,186,080
NorthWestern Corporation
NWE: NYSE
$ 53.22 0.46 ▲ 20,146 $ 53.404
$ 52.81
$ 54.42
$ 41.3082
18.87 2,083,243,680
Ameren Corporation
AEE: NYSE
$ 43.03 0.45 ▲ 83,050 $ 43.09
$ 42.71
$ 44.22
$ 34.71
18.23 10,440,584,050
Scana Corporation
SCG: NYSE
$ 56.97 0.45 ▲ 57,153 $ 57.15
$ 56.60
$ 57.11
$ 45.58
15.03 8,121,073,500
Westar Energy, Inc.
WR: NYSE
$ 39.02 0.37 ▲ 56,284 $ 39.10
$ 38.82
$ 39.62
$ 31.25
16.68 5,101,396,760
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.55 0.34 ▲ 215,159 $ 41.74
$ 41.21
$ 42.06
$ 31.25
17.03 21,022,638,000
CMS Energy Corporation
CMS: NYSE
$ 33.02 0.32 ▲ 147,267 $ 33.08
$ 32.68
$ 33.455
$ 25.90
18.76 9,118,439,980
Xcel Energy Inc.
XEL: NYSE
$ 33.76 0.26 ▲ 223,795 $ 33.84
$ 33.53
$ 34.09
$ 27.27
17.4 17,071,959,360
Avista Corporation
AVA: NYSE
$ 34.53 0.24 ▲ 20,704 $ 34.65
$ 34.275
$ 35.98
$ 26.78
10.89 2,149,112,670
UNITIL Corporation
UTL: NYSE
$ 35.30 0.22 ▲ 5,239 $ 35.55
$ 35.2078
$ 36.07
$ 29.05
19.08 490,952,400
Exelon Corporation
EXC: NYSE
$ 35.90 0.21 ▲ 210,286 $ 36.0552
$ 35.49
$ 37.90
$ 26.45
14.77 30,838,100,000
Integrys Energy Group
IEH: NYSE
$ 26.93 0.09 ▲ 778 $ 26.93
$ 26.93
$ 27.09
$ 23.42
NE 430,880,000
NiSource, Inc
NI: NYSE
$ 41.88 0.06 ▲ 128,252 $ 42.08
$ 41.71
$ 42.77
$ 30.70
24.93 13,221,516,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27.49 0.02 ▲ 101,390 $ 27.49
$ 27.46
$ 27.92
$ 18.50
26.18 6,924,923,430
Scana Corporation
SCU: NYSE
$ 25.4001 0.00 ▼ 508 $ 25.4001
$ 25.4001
$ 26.80
$ 25.35
NE 3,620,784,255
Duke Energy Corporation
DUKH: NYSE
$ 24.83 -0.01 ▼ 566 $ 24.83
$ 24.80
$ 24.86
$ 19.65
NE 496,600,000
Genie Energy Ltd.
GNE: NYSE
$ 6.81 -0.04 ▼ 2,604 $ 6.81
$ 6.77
$ 17.80
$ 6.41
NE 156,630,000
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 14.01 -0.11 ▼ 938 $ 14.8151
$ 14.01
$ 18.38
$ 13.93
NE 42,030,000