Consolidated Edison Inc Competitors

ED 
$61.62
*  
0.72
1.18%
Get ED Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pacific Gas & Electric Co.
PCG: NYSE
$ 51.83 1.48 ▲ 3,099,518 $ 51.87
$ 50.44
$ 60.21
$ 42.92
19.86 24,877,052
Duke Energy Corporation
DUK: NYSE
$ 73 1.31 ▲ 3,097,074 $ 73.305
$ 71.75
$ 89.97
$ 69.48
18.16 50,482,201
Allete, Inc.
ALE: NYSE
$ 47.53 1.30 ▲ 246,831 $ 47.77
$ 46.16
$ 59.73
$ 44.19
16.11 2,319,464
NorthWestern Corporation
NWE: NYSE
$ 52.57 1.13 ▲ 610,763 $ 52.91
$ 51.45
$ 59.71
$ 45.12
15.65 2,472,893
Alliant Energy Corporation
LNT: NYSE
$ 60.25 0.99 ▲ 590,986 $ 60.38
$ 59
$ 70.80
$ 54.69
17.99 6,806,864
Scana Corporation
SCG: NYSE
$ 53.33 0.76 ▲ 712,080 $ 53.4899
$ 52.61
$ 65.57
$ 47.77
10.22 7,621,764
Consolidated Edison Inc
ED: NYSE
$ 61.62 0.72 ▲ 2,327,308 $ 62.07
$ 60.90
$ 72.25
$ 54.58
16.48 18,047,081
UNITIL Corporation
UTL: NYSE
$ 35.33 0.63 ▲ 60,740 $ 35.70
$ 34.81
$ 39
$ 31.02
18.59 493,454
Westar Energy, Inc.
WR: NYSE
$ 36.18 0.62 ▲ 600,357 $ 36.31
$ 35.57
$ 44.03
$ 33.73
16.37 4,784,335
WEC Energy Group, Inc.
WEC: NYSE
$ 47.68 0.56 ▲ 1,784,022 $ 47.96
$ 47.08
$ 58.01
$ 41.90
18.85 10,751,697
Ameren Corporation
AEE: NYSE
$ 39.02 0.49 ▲ 848,462 $ 39.17
$ 38.46
$ 48.14
$ 36.65
15.86 9,467,618
Xcel Energy Inc.
XEL: NYSE
$ 33.34 0.48 ▲ 3,078,925 $ 33.47
$ 32.82
$ 38.345
$ 29.60
18.42 16,900,513
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.19 0.41 ▲ 2,521,571 $ 40.37
$ 39.78
$ 44.45
$ 34.05
11.89 20,330,634
Avista Corporation
AVA: NYSE
$ 31.71 0.40 ▲ 221,438 $ 31.81
$ 31.31
$ 38.34
$ 30.10
10.3 1,974,709
CMS Energy Corporation
CMS: NYSE
$ 33.28 0.31 ▲ 2,661,004 $ 33.50
$ 32.995
$ 38.655
$ 27.895
19.93 9,211,804
NiSource, Inc
NI: NYSE
$ 17.25 0.22 ▲ 4,553,849 $ 17.32
$ 16.99
$ 49.16
$ 16.49
10.21 5,474,771
Integrys Energy Group
IEH: NYSE
$ 27.50 0.17 ▲ 13,294 $ 27.53
$ 27.31
$ 28.99
$ 25.25
NE 440,000
Duke Energy Corporation
DUKH: NYSE
$ 24.94 0.07 ▲ 34,055 $ 24.94
$ 24.82
$ 25.34
$ 22.63
NE 498,800
PEPCO Holdings, Inc.
POM: NYSE
$ 26.41 0.03 ▲ 1,335,253 $ 26.64
$ 26.36
$ 27.70
$ 24
30.36 6,683,632
American DG Energy Inc.
ADGE: AMEX
$ .35 -0.02 ▼ 7,833 $ .38
$ .32
$ 1.66
$ .28
NE 17,719
Genie Energy Ltd.
GNE: NYSE
$ 9.99 -0.03 ▼ 64,969 $ 10.21
$ 9.64
$ 14.25
$ 5.33
NE 229,730
Exelon Corporation
EXCU: NYSE
$ 45.20 -0.22 ▼ 21,739 $ 45.68
$ 44.90
$ 55.64
$ 45.09
NE 38,928,229
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.10 -0.27 ▼ 1,400 $ 24.51
$ 24.10
$ 25.34
$ 23.511
NE 482,000
Exelon Corporation
EXC: NYSE
$ 30.63 -0.28 ▼ 11,892,440 $ 31.33
$ 30.63
$ 38.93
$ 30.66
11.92 26,379,904
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.39 -0.83 ▼ 33,060 $ 16.5799
$ 15.23
$ 18.38
$ 11.85
NE 47,663