Consolidated Edison Inc Competitors

ED 
$61.89
*  
0.48
0.77%
Get ED Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 79.03 -0.74 ▼ 5,065,145 $ 80.22
$ 79.01
$ 83.90
$ 67.05
22.64 55,897,207,730
Exelon Corporation
EXCU: NYSE
$ 52.23 -1.17 ▼ 186,636 $ 53.14
$ 52.05
$ 55.64
$ 48.3701
NE 44,865,570,000
Exelon Corporation
EXC: NYSE
$ 35.25 -1.00 ▼ 6,312,961 $ 36.25
$ 35.20
$ 37.90
$ 26.45
14.51 30,279,750,000
Pacific Gas & Electric Co.
PCG: NYSE
$ 49.22 -0.85 ▼ 3,490,192 $ 50.08
$ 49.17
$ 51.46
$ 39.425
16.63 23,383,831,360
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.71 -0.29 ▼ 3,422,153 $ 41.09
$ 40.58
$ 42.06
$ 31.25
16.68 20,597,631,600
Consolidated Edison Inc
ED: NYSE
$ 61.89 -0.48 ▼ 2,188,102 $ 62.46
$ 61.80
$ 64.73
$ 52.23
14.67 18,126,838,320
Xcel Energy Inc.
XEL: NYSE
$ 33.38 -0.30 ▼ 2,224,776 $ 33.77
$ 33.31
$ 34.09
$ 27.27
17.21 16,879,798,680
NiSource, Inc
NI: NYSE
$ 41.37 -0.03 ▼ 1,431,897 $ 41.72
$ 41.30
$ 42.77
$ 30.70
24.63 13,060,509,000
Wisconsin Energy Corporation
WEC: NYSE
$ 48.27 -0.35 ▼ 1,149,633 $ 48.73
$ 48.21
$ 50.54
$ 40.165
18.01 10,885,705,590
Ameren Corporation
AEE: NYSE
$ 42.48 -0.35 ▼ 1,060,910 $ 42.94
$ 42.41
$ 44.22
$ 34.71
18 10,307,134,800
CMS Energy Corporation
CMS: NYSE
$ 32.58 -0.19 ▼ 2,095,936 $ 32.91
$ 32.52
$ 33.455
$ 25.90
18.51 8,996,934,420
Scana Corporation
SCG: NYSE
$ 56.14 -0.38 ▼ 844,188 $ 56.59
$ 56.07
$ 57.11
$ 45.58
14.81 8,002,757,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27.34 -0.01 ▼ 783,769 $ 27.44
$ 27.2935
$ 27.92
$ 18.50
26.04 6,887,137,380
Alliant Energy Corporation
LNT: NYSE
$ 61.86 -0.35 ▼ 483,226 $ 62.47
$ 61.7076
$ 63.73
$ 50
17.67 6,862,500,960
Integrys Energy Group
TEG: NYSE
$ 72 -1.11 ▼ 389,067 $ 72.60
$ 71.69
$ 74.12
$ 52.08
15.55 5,757,336,000
Westar Energy, Inc.
WR: NYSE
$ 38.74 -0.40 ▼ 1,356,748 $ 39.15
$ 38.67
$ 39.62
$ 31.25
16.56 5,064,790,120
Scana Corporation
SCU: NYSE
$ 25.42 0.02 ▲ 6,958 $ 25.42
$ 25.39
$ 26.88
$ 25.35
NE 3,623,621,000
Allete, Inc.
ALE: NYSE
$ 50.54 0.22 ▲ 148,279 $ 50.7041
$ 50.13
$ 53.26
$ 44.19
16.9 2,249,030,000
Avista Corporation
AVA: NYSE
$ 33.80 -0.10 ▼ 258,600 $ 33.99
$ 33.64
$ 35.98
$ 26.78
10.66 2,103,678,200
NorthWestern Corporation
NWE: NYSE
$ 52.50 -0.05 ▼ 231,295 $ 52.84
$ 52.35
$ 54.42
$ 41.3082
18.62 2,055,060,000
Duke Energy Corporation
DUKH: NYSE
$ 24.71 0.14 ▲ 32,779 $ 24.74
$ 24.55
$ 24.78
$ 19.65
NE 494,200,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.46 0.36 ▲ 2,836 $ 24.46
$ 24.091
$ 24.63
$ 18.61
NE 489,200,000
UNITIL Corporation
UTL: NYSE
$ 34.78 -0.04 ▼ 43,436 $ 35.11
$ 34.64
$ 36.07
$ 29.05
18.8 483,720,240
Integrys Energy Group
IEH: NYSE
$ 26.69 -0.10 ▼ 16,366 $ 26.95
$ 26.54
$ 27.09
$ 23.42
NE 427,040,000
Genie Energy Ltd.
GNE: NYSE
$ 6.70 -0.01 ▼ 8,143 $ 6.75
$ 6.63
$ 17.80
$ 6.41
NE 154,100,000