Consolidated Edison Inc Competitors

ED 
$61.07
*  
0.39
0.63%
Get ED Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 79.08 -0.42 ▼ 3,715,945 $ 79.74
$ 78.97
$ 79.81
$ 67.05
25.43 55,931,069,760
Exelon Corporation
EXCU: NYSE
$ 51.21 0.45 ▲ 103,103 $ 51.22
$ 50.31
$ 52.98
$ 48.3701
NE 43,999,478,370
Exelon Corporation
EXC: NYSE
$ 35 0.01 ▲ 5,630,724 $ 35.35
$ 34.67
$ 37.73
$ 26.45
16.36 30,071,895,000
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.49 0.10 ▲ 2,970,727 $ 45.50
$ 44.875
$ 48.64
$ 39.425
28.25 21,444,531,880
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.76 0.60 ▲ 2,822,608 $ 38.7699
$ 38.04
$ 41.38
$ 31.25
16.56 19,608,180,120
Consolidated Edison Inc
ED: NYSE
$ 61.07 -0.39 ▼ 3,474,205 $ 61.23
$ 60.72
$ 62.13
$ 52.23
14.14 17,886,486,950
Xcel Energy Inc.
XEL: NYSE
$ 32.45 0.17 ▲ 4,555,667 $ 32.50
$ 32.16
$ 32.99
$ 27.27
16.73 16,399,256,500
NiSource, Inc
NI: NYSE
$ 41.01 0.27 ▲ 1,655,745 $ 41.16
$ 40.79
$ 42.29
$ 30.651
23.57 12,931,191,180
Wisconsin Energy Corporation
WEC: NYSE
$ 47.96 0.13 ▲ 2,228,507 $ 48.17
$ 47.59
$ 49.21
$ 40.165
17.63 10,815,891,240
Ameren Corporation
AEE: NYSE
$ 40.48 0.02 ▲ 1,424,225 $ 40.66
$ 40.28
$ 42.24
$ 34.71
16.87 9,821,864,800
CMS Energy Corporation
CMS: NYSE
$ 31.56 0.19 ▲ 2,706,554 $ 31.62
$ 31.273
$ 31.39
$ 25.90
16.79 8,712,516,720
Scana Corporation
SCG: NYSE
$ 52.45 0.28 ▲ 587,545 $ 52.50
$ 51.98
$ 53.89
$ 45.58
14.1 7,450,679,850
PEPCO Holdings, Inc.
POM: NYSE
$ 27 0.12 ▲ 1,299,129 $ 27
$ 26.75
$ 27.92
$ 18.50
22.31 6,791,148,000
Alliant Energy Corporation
LNT: NYSE
$ 59.70 0.44 ▲ 422,616 $ 59.75
$ 58.9465
$ 60.89
$ 50
16.86 6,622,879,200
Integrys Energy Group
TEG: NYSE
$ 68.94 -0.51 ▼ 581,251 $ 69.50
$ 68.82
$ 71.35
$ 52.08
16.9 5,512,649,220
Westar Energy, Inc.
WR: NYSE
$ 36.38 0.19 ▲ 1,086,587 $ 36.58
$ 36.02
$ 38.235
$ 30.80
15.96 4,718,122,200
Scana Corporation
SCU: NYSE
$ 25.85 0.03 ▲ 5,033 $ 25.85
$ 25.81
$ 26.95
$ 25.70
NE 3,672,070,050
Avista Corporation
AVA: NYSE
$ 33.93 0.27 ▲ 357,156 $ 34.01
$ 33.65
$ 34.85
$ 26.78
10.6 2,186,211,690
Allete, Inc.
ALE: NYSE
$ 49.50 0.11 ▲ 299,564 $ 49.70
$ 49.29
$ 52.725
$ 44.19
18.68 2,108,700,000
NorthWestern Corporation
NWE: NYSE
$ 50.32 0.42 ▲ 151,509 $ 50.44
$ 49.59
$ 52.70
$ 41.3082
20.54 1,969,524,800
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.1887 0.19 ▲ 1,200 $ 24.1887
$ 24.07
$ 24.63
$ 18.61
NE 483,774,000
Duke Energy Corporation
DUKH: NYSE
$ 23.98 0.05 ▲ 63,095 $ 24
$ 23.85
$ 24.25
$ 19.65
NE 479,600,000
UNITIL Corporation
UTL: NYSE
$ 33.95 -0.05 ▼ 48,195 $ 34
$ 33.60
$ 34.835
$ 29.001
19.07 471,837,100
Integrys Energy Group
IEH: NYSE
$ 26.06 0.12 ▲ 13,442 $ 26.11
$ 25.961
$ 27.09
$ 23.38
NE 416,960,000
Genie Energy Ltd.
GNE: NYSE
$ 7.29 0.04 ▲ 13,657 $ 7.29
$ 7.21
$ 17.80
$ 6.41
NE 167,866,830