Consolidated Edison Inc Competitors

ED 
$58.13
*  
0.03
0.05%
Get ED Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ameren Corporation
AEE: NYSE
$ 37.54 -0.19 ▼ 1,591,944 $ 38.21
$ 37.52
$ 48.14
$ 36.65
15.26 9,108,517,900
Allete, Inc.
ALE: NYSE
$ 46.81 -0.37 ▼ 232,055 $ 47.67
$ 46.78
$ 59.73
$ 44.19
15.87 2,284,328,000
Avista Corporation
AVA: NYSE
$ 30.86 -0.22 ▼ 500,658 $ 31.52
$ 30.84
$ 38.34
$ 30.10
10.02 1,921,775,640
CMS Energy Corporation
CMS: NYSE
$ 31.59 -0.22 ▼ 3,092,336 $ 32.105
$ 31.58
$ 38.655
$ 27.895
18.37 8,744,017,230
CMS Energy Corporation
CMS^B: NYSE
$ 101.10 -0.58 ▼ 369 $ 101.34
$ 101.10
$ 109.75
$ 97.0001
NE 37,710,300
Duke Energy Corporation
DUK: NYSE
$ 70.85 -0.15 ▼ 3,200,820 $ 71.71
$ 70.82
$ 89.97
$ 69.48
17.62 48,995,396,450
Duke Energy Corporation
DUKH: NYSE
$ 24.56 -0.05 ▼ 27,166 $ 24.68
$ 24.52
$ 25.34
$ 22.63
NE 491,200,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.87 unch n/a
n/a
$ 25.34
$ 23.50
NE 497,400,000
Exelon Corporation
EXC: NYSE
$ 31.80 -0.31 ▼ 4,841,972 $ 32.42
$ 31.79
$ 38.93
$ 30.66
12.37 27,387,559,200
Exelon Corporation
EXCU: NYSE
$ 46.30 -0.39 ▼ 141,623 $ 47.09
$ 46.30
$ 55.64
$ 46.42
NE 39,875,597,200
Genie Energy Ltd.
GNE: NYSE
$ 10.51 -0.36 ▼ 132,802 $ 10.99
$ 10.37
$ 14.25
$ 5.33
NE 241,687,960
Integrys Energy Group
IEH: NYSE
$ 26.97 0.27 ▲ 7,055 $ 27.0899
$ 26.53
$ 28.99
$ 25.25
NE 431,520,000
Alliant Energy Corporation
LNT: NYSE
$ 57.54 -0.30 ▼ 599,851 $ 58.46
$ 57.52
$ 70.80
$ 54.69
17.18 6,500,696,580
NiSource, Inc
NI: NYSE
$ 45.95 -0.30 ▼ 2,162,608 $ 46.81
$ 45.92
$ 49.16
$ 36
27.19 14,583,519,100
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 94 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,900,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 95.52 unch n/a
n/a
$ 98
$ 84
NE 22,924,800
NorthWestern Corporation
NWE: NYSE
$ 49.03 -0.56 ▼ 281,267 $ 50.17
$ 49
$ 59.71
$ 45.12
16.85 2,306,371,200
Pacific Gas & Electric Co.
PCG: NYSE
$ 49.33 -0.37 ▼ 2,642,839 $ 50.35
$ 49.28
$ 60.21
$ 42.92
18.9 23,677,117,420
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.22 -0.37 ▼ 4,034,316 $ 40.2025
$ 39.19
$ 44.45
$ 34.05
11.6 19,839,946,860
PEPCO Holdings, Inc.
POM: NYSE
$ 26.71 -0.04 ▼ 724,974 $ 26.86
$ 26.69
$ 27.92
$ 24
30.7 6,759,553,120
Scana Corporation
SCG: NYSE
$ 50.40 -0.39 ▼ 775,763 $ 51.39
$ 50.37
$ 65.57
$ 47.77
9.66 7,203,016,800
Integrys Energy Group
TEG: NYSE
$ 69.66 -1.01 ▼ 3,414,756 $ 71.42
$ 69.51
$ 83.72
$ 63.5901
22.26 5,570,222,580
UNITIL Corporation
UTL: NYSE
$ 33.12 -0.25 ▼ 42,245 $ 33.73
$ 33
$ 39
$ 31.02
17.81 462,587,040
Wisconsin Energy Corporation
WEC: NYSE
$ 45.16 -1.05 ▼ 6,870,180 $ 46.85
$ 45.14
$ 58.01
$ 41.90
17.85 10,183,444,520
Westar Energy, Inc.
WR: NYSE
$ 34.25 -0.13 ▼ 659,171 $ 34.80
$ 34.23
$ 44.03
$ 33.73
15.5 4,529,117,250