Consolidated Edison Inc Competitors

ED 
$79.73
*  
1.32
1.68%
Get ED Alerts
*Delayed - data as of Jun. 27, 2016  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ameren Corporation
AEE: NYSE
$ 52.31 0.52 ▲ 1,956,556 $ 52.61
$ 51.50
$ 52.31
$ 37.26
20.35 12,692,237
Allete, Inc.
ALE: NYSE
$ 62.01 0.22 ▲ 341,512 $ 62.19
$ 61.60
$ 62.16
$ 45.29
20.74 3,057,093
Avista Corporation
AVA: NYSE
$ 43.18 0.62 ▲ 443,959 $ 43.35
$ 42.43
$ 43
$ 29.77
20.46 2,729,408
CMS Energy Corporation
CMS: NYSE
$ 44.94 0.58 ▲ 2,822,845 $ 45.085
$ 44.26
$ 44.75
$ 31.22
25.68 12,581,492
CMS Energy Corporation
CMS^B: NYSE
$ 102 -1.67 ▼ 528 $ 105
$ 101.8815
$ 106.791
$ 95
NE 38,046
Duke Energy Corporation
DUK: NYSE
$ 83.99 1.56 ▲ 4,394,640 $ 84.16
$ 82.29
$ 83.29
$ 65.50
21.93 57,861,047
Duke Energy Corporation
DUKH: NYSE
$ 26.80 -0.02 ▼ 14,785 $ 26.9463
$ 26.6201
$ 27.18
$ 24.07
NE 536,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.66 -0.24 ▼ 3,827 $ 25.98
$ 25.66
$ 26.1799
$ 24.10
NE 513,200
Entergy New Orleans, Inc.
ENO: NYSE
$ 26.89 -0.01 ▼ 9,508 $ 26.94
$ 26.7734
$ 26.95
$ 25.18
NE 537,800
Exelon Corporation
EXC: NYSE
$ 34.59 0.20 ▲ 7,953,952 $ 34.705
$ 33.93
$ 35.95
$ 25.09
17.74 30,692,191
Exelon Corporation
EXCU: NYSE
$ 47.71 0.18 ▲ 5,367 $ 47.95
$ 47.3391
$ 49.6586
$ 36.65
NE 42,333,751
Genie Energy Ltd.
GNE: NYSE
$ 6.52 -0.05 ▼ 47,991 $ 6.66
$ 6.38
$ 14.97
$ 6.32
NE 150,325
Alliant Energy Corporation
LNT: NYSE
$ 39.85 0.57 ▲ 1,425,513 $ 39.97
$ 39.14
$ 39.525
$ 27.135
23.86 9,050,931
NiSource, Inc
NI: NYSE
$ 25.40 0.09 ▲ 3,158,018 $ 25.48
$ 25.13
$ 47.22
$ 16.035
40.97 8,167,218
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 98 unch n/a
n/a
$ 99.75
$ 85.50
NE 34,300
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 96.68 1.58 ▲ 1,350 $ 98
$ 95.385
$ 99.75
$ 83.88
NE 23,203
NorthWestern Corporation
NWE: NYSE
$ 61.98 0.58 ▲ 237,671 $ 62.16
$ 61.09
$ 62.51
$ 48.44
21.6 2,994,068
Pacific Gas & Electric Co.
PCG: NYSE
$ 63.17 0.51 ▲ 3,444,995 $ 63.36
$ 62.16
$ 63.435
$ 47.33
32.39 31,334,973
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 44.42 0.33 ▲ 4,413,710 $ 44.669
$ 44.04
$ 47.41
$ 36.80
14.42 22,473,366
Scana Corporation
SCG: NYSE
$ 73.39 1.15 ▲ 1,300,377 $ 73.58
$ 72.23
$ 73.05
$ 50.01
20.11 10,488,679
UNITIL Corporation
UTL: NYSE
$ 42.32 0.89 ▲ 72,081 $ 42.50
$ 41.29
$ 43.29
$ 32.75
25.04 594,342
WEC Energy Group, Inc.
WEC: NYSE
$ 64.48 1.16 ▲ 5,118,044 $ 64.625
$ 63.36
$ 63.96
$ 44.93
24.9 20,352,919
Westar Energy, Inc.
WR: NYSE
$ 55.79 0.07 ▲ 1,053,592 $ 55.975
$ 55.49
$ 57.245
$ 33.88
25.71 7,904,718
Xcel Energy Inc.
XEL: NYSE
$ 43.72 0.42 ▲ 5,578,685 $ 43.89
$ 43.12
$ 43.67
$ 31.76
20.72 22,207,705
Consolidated Edison Inc
ED: NYSE
$ 79.73 1.32 ▲ 3,557,063 $ 80.0799
$ 78.24
$ 78.87
$ 57.17
20.76 24,145,433