Consolidated Edison Inc Competitors

ED 
$72.04
*  
0.51
0.71%
Get ED Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ameren Corporation
AEE: NYSE
$ 46.49 -0.04 ▼ 2,927,410 $ 46.74
$ 45.54
$ 47.90
$ 37.26
17.41 11,280,101
Allete, Inc.
ALE: NYSE
$ 53.45 -0.09 ▼ 330,812 $ 54
$ 52.911
$ 57.65
$ 45.29
16.35 2,619,050
Avista Corporation
AVA: NYSE
$ 37.54 -0.05 ▼ 356,725 $ 37.96
$ 36.92
$ 38.38
$ 29.77
20.18 2,339,005
CMS Energy Corporation
CMS: NYSE
$ 39.88 0.62 ▲ 2,547,606 $ 40
$ 38.63
$ 39.78
$ 31.22
21.44 11,081,854
CMS Energy Corporation
CMS^B: NYSE
$ 101.0204 0.27 ▲ 24 $ 101.0204
$ 101.0204
$ 104.90
$ 95
NE 37,681
Duke Energy Corporation
DUK: NYSE
$ 79.04 0.46 ▲ 3,521,930 $ 79.2232
$ 77.35
$ 86.8142
$ 65.50
22.65 54,405,919
Duke Energy Corporation
DUKH: NYSE
$ 25.84 -0.05 ▼ 14,384 $ 25.896
$ 25.77
$ 25.99
$ 24.07
NE 516,800
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.21 0.02 ▲ 100 $ 25.21
$ 25.21
$ 25.8461
$ 24.10
NE 504,200
Exelon Corporation
EXC: NYSE
$ 32.90 0.65 ▲ 10,831,236 $ 32.95
$ 32.035
$ 36.92
$ 25.09
14.62 30,253,656
Exelon Corporation
EXCU: NYSE
$ 46.8419 0.46 ▲ 125,807 $ 47
$ 45.74
$ 53.97
$ 36.65
NE 43,074,125
Genie Energy Ltd.
GNE: NYSE
$ 8.09 -0.35 ▼ 50,502 $ 8.585
$ 8.05
$ 14.97
$ 6.20
NE 186,410
Alliant Energy Corporation
LNT: NYSE
$ 67.77 0.30 ▲ 1,581,516 $ 68.25
$ 66.39
$ 68.90
$ 54.27
18.82 7,682,407
NiSource, Inc
NI: NYSE
$ 20.98 -0.18 ▼ 3,687,549 $ 21.14
$ 20.675
$ 49.16
$ 16.035
17.34 6,685,718
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 88.86 unch n/a
n/a
$ 96.90
$ 85.50
NE 31,101
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 98 unch n/a
n/a
$ 99
$ 83.88
NE 23,520
NorthWestern Corporation
NWE: NYSE
$ 57.41 0.02 ▲ 249,494 $ 57.95
$ 56.45
$ 58.04
$ 48.44
18.52 2,765,325
Pacific Gas & Electric Co.
PCG: NYSE
$ 56.24 -0.09 ▼ 3,632,371 $ 56.47
$ 55.12
$ 58.53
$ 47.33
31.42 27,583,133
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 42.91 0.49 ▲ 4,076,659 $ 43.06
$ 41.78
$ 44.18
$ 36.80
11.79 21,710,829
PEPCO Holdings, Inc.
POM: NYSE
$ 26.59 -0.11 ▼ 2,499,579 $ 26.70
$ 26.575
$ 27.39
$ 21.61
28.9 6,742,985
Scana Corporation
SCG: NYSE
$ 64.56 -0.63 ▼ 2,128,765 $ 65.53
$ 63.49
$ 66.43
$ 49.89
12.27 9,226,722
UNITIL Corporation
UTL: NYSE
$ 39.30 -0.04 ▼ 58,746 $ 39.69
$ 38.93
$ 40.10
$ 32.63
20.58 549,925
WEC Energy Group, Inc.
WEC: NYSE
$ 57.05 0.65 ▲ 2,620,623 $ 57.11
$ 55.2191
$ 57.1699
$ 44.93
24.59 18,009,772
Westar Energy, Inc.
WR: NYSE
$ 45.26 0.12 ▲ 1,905,587 $ 45.97
$ 44.50
$ 46.60
$ 33.88
21.15 6,396,958
Xcel Energy Inc.
XEL: NYSE
$ 39.53 0.46 ▲ 4,952,901 $ 39.63
$ 38.47
$ 39.5033
$ 31.76
20.59 20,061,356
Consolidated Edison Inc
ED: NYSE
$ 72.04 0.51 ▲ 2,497,573 $ 72.24
$ 70.1401
$ 72.31
$ 56.86
19.31 21,121,552