Consolidated Edison Inc Competitors

ED 
$59.14
*  
0.86
1.48%
Get ED Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 101.16 -0.89 ▼ 196 $ 102.20
$ 101.16
$ 109.75
$ 98.50
NE 37,733
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91.03 -2.97 ▼ 6,180 $ 94.80
$ 90.05
$ 102.0001
$ 82.98
NE 31,861
Duke Energy Corporation
DUK: NYSE
$ 72.53 1.45 ▲ 3,372,165 $ 72.64
$ 71.43
$ 89.97
$ 69.48
18.04 50,157,179
Consolidated Edison Inc
ED: NYSE
$ 59.14 0.86 ▲ 1,875,535 $ 59.29
$ 58.57
$ 72.25
$ 54.58
15.81 17,320,746
Alliant Energy Corporation
LNT: NYSE
$ 59.01 0.88 ▲ 712,835 $ 59.10
$ 58.18
$ 70.80
$ 54.69
17.61 6,666,773
Scana Corporation
SCG: NYSE
$ 51.97 0.87 ▲ 1,406,066 $ 52.02
$ 51.39
$ 65.57
$ 47.77
9.96 7,427,396
Pacific Gas & Electric Co.
PCG: NYSE
$ 49.79 0.41 ▲ 3,707,903 $ 50.18
$ 49.52
$ 60.21
$ 42.92
19.08 23,897,905
NorthWestern Corporation
NWE: NYSE
$ 50.06 1.08 ▲ 436,790 $ 50.10
$ 49.18
$ 59.71
$ 45.12
17.2 2,354,822
Exelon Corporation
EXCU: NYSE
$ 46.85 0.71 ▲ 26,359 $ 47.08
$ 46.71
$ 55.64
$ 45.09
NE 40,349,281
Allete, Inc.
ALE: NYSE
$ 47.20 0.73 ▲ 225,503 $ 47.41
$ 46.65
$ 59.73
$ 44.19
16 2,303,360
WEC Energy Group, Inc.
WEC: NYSE
$ 46.65 0.72 ▲ 3,211,326 $ 47.10
$ 46.265
$ 58.01
$ 41.90
18.44 10,519,435
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.94 0.49 ▲ 2,728,726 $ 40.20
$ 39.70
$ 44.45
$ 34.05
11.82 20,204,168
Ameren Corporation
AEE: NYSE
$ 38.50 0.52 ▲ 1,338,409 $ 38.67
$ 38.19
$ 48.14
$ 36.65
15.65 9,341,448
Westar Energy, Inc.
WR: NYSE
$ 35.32 0.62 ▲ 1,452,805 $ 35.37
$ 34.82
$ 44.03
$ 33.73
15.98 4,670,611
UNITIL Corporation
UTL: NYSE
$ 33.17 0.07 ▲ 43,404 $ 33.49
$ 33.10
$ 39
$ 31.02
17.83 463,285
Xcel Energy Inc.
XEL: NYSE
$ 32.82 0.32 ▲ 2,790,311 $ 33
$ 32.61
$ 38.345
$ 29.60
18.13 16,636,917
CMS Energy Corporation
CMS: NYSE
$ 32.75 0.56 ▲ 3,695,191 $ 32.77
$ 32.49
$ 38.655
$ 27.895
19.04 9,065,102
Exelon Corporation
EXC: NYSE
$ 32.05 0.32 ▲ 5,542,787 $ 32.33
$ 31.87
$ 38.93
$ 30.66
12.47 27,602,870
Avista Corporation
AVA: NYSE
$ 31.27 0.38 ▲ 435,042 $ 31.505
$ 30.975
$ 38.34
$ 30.10
10.15 1,947,308
PEPCO Holdings, Inc.
POM: NYSE
$ 27.04 0.04 ▲ 1,001,378 $ 27.06
$ 26.915
$ 27.92
$ 24
31.08 6,843,067
Integrys Energy Group
IEH: NYSE
$ 27.03 0.15 ▲ 7,828 $ 27.04
$ 26.81
$ 28.99
$ 25.25
NE 432,480
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.83 -0.07 ▼ 1,547 $ 24.95
$ 24.80
$ 25.34
$ 23.50
NE 496,600
Duke Energy Corporation
DUKH: NYSE
$ 24.76 0.20 ▲ 22,749 $ 24.8158
$ 24.6701
$ 25.34
$ 22.63
NE 495,200
NiSource, Inc
NI: NYSE
$ 16.99 -0.87 ▼ 15,989,117 $ 17.94
$ 16.91
$ 49.16
$ 36
10.05 5,392,252
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 16.19 0.53 ▲ 27,200 $ 16.24
$ 15.31
$ 18.38
$ 11.85
NE 48,570