Consolidated Edison Inc Competitors

ED 
$57.105
*  
0.605
 negative 
1.07%
Get ED Alerts
*Delayed - data as of Apr. 21, 2014 11:08 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Duke Energy Corporation
DUK: NYSE
$ 72.87 0.30 ▲ 382,893 $ 73.07
$ 72.44
$ 75.465
$ 64.16
19.38 51,515,810,850
Integrys Energy Group
TEG: NYSE
$ 61.43 0.06 ▲ 133,489 $ 61.79
$ 61.04
$ 63.58
$ 52.08
13.96 4,912,127,090
Alliant Energy Corporation
LNT: NYSE
$ 57.96 0.23 ▲ 60,916 $ 58.04
$ 57.68
$ 58.4965
$ 46.79
17.94 6,429,908,520
Consolidated Edison Inc
ED: NYSE
$ 57.105 0.61 ▲ 712,826 $ 57.15
$ 56.50
$ 64.0285
$ 52.23
15.86 16,725,768,975
Scana Corporation
SCG: NYSE
$ 52.77 0.08 ▲ 191,744 $ 52.86
$ 52.29
$ 54.41
$ 44.748
15.61 7,448,274,420
Allete, Inc.
ALE: NYSE
$ 51.67 0.30 ▲ 35,592 $ 51.80
$ 51.19
$ 54.135
$ 45.78
19.65 2,188,069,490
NorthWestern Corporation
NWE: NYSE
$ 47.94 0.24 ▲ 12,706 $ 47.97
$ 47.49
$ 48.8063
$ 38.12
19.49 1,860,791,100
Wisconsin Energy Corporation
WEC: NYSE
$ 47.805 0.20 ▲ 362,956 $ 47.91
$ 47.25
$ 48.479
$ 39.04
19.05 10,797,332,910
Pacific Gas & Electric Co.
PCG: NYSE
$ 45 0.13 ▲ 367,736 $ 45.13
$ 44.87
$ 48.50
$ 39.425
24.46 20,805,705,000
Ameren Corporation
AEE: NYSE
$ 41.08 0.09 ▲ 590,724 $ 41.18
$ 40.78
$ 42.24
$ 32.34
34.81 9,966,008,000
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.54 0.11 ▲ 449,367 $ 39.68
$ 39.39
$ 39.96
$ 31.025
16.14 20,013,764,100
Exelon Corporation
EXC: NYSE
$ 36.27 0.21 ▲ 1,392,130 $ 36.405
$ 35.94
$ 37.80
$ 26.45
18.04 31,135,256,100
NiSource, Inc
NI: NYSE
$ 35.93 0.01 ▲ 233,334 $ 36.07
$ 35.75
$ 36.82
$ 27.11
21.14 11,309,290,870
Westar Energy, Inc.
WR: NYSE
$ 35.82 0.20 ▲ 135,500 $ 35.90
$ 35.53
$ 36.01
$ 29.79
15.71 4,614,117,480
UNITIL Corporation
UTL: NYSE
$ 32.449 0.21 ▲ 6,238 $ 32.45
$ 32.29
$ 33.22
$ 27.65
20.67 450,359,671
Xcel Energy Inc.
XEL: NYSE
$ 31.53 0.20 ▲ 700,926 $ 31.595
$ 31.30
$ 31.79
$ 26.90
16.51 15,792,809,460
Avista Corporation
AVA: NYSE
$ 31.14 0.13 ▲ 74,199 $ 31.20
$ 31
$ 31.49
$ 25.55
16.74 1,872,385,920
CMS Energy Corporation
CMS: NYSE
$ 29.88 0.10 ▲ 467,598 $ 29.93
$ 29.36
$ 30.31
$ 25.7407
18.11 8,019,313,920
Scana Corporation
SCU: NYSE
$ 26.50 -0.06 ▼ 898 $ 26.60
$ 26.50
$ 27.65
$ 25.8801
NE 3,740,369,000
Integrys Energy Group
IEH: NYSE
$ 25.29 0.04 ▲ 5,206 $ 25.38
$ 25.2855
$ 25.46
$ 22.80
NE 404,640,000
Duke Energy Corporation
DUKH: NYSE
$ 23.41 0.13 ▲ 10,606 $ 23.4528
$ 23.31
$ 25.97
$ 19.29
NE 468,200,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 22.1399 unch 3,830 $ 22.47
$ 22.13
$ 25.72
$ 18.61
NE 442,798,000
PEPCO Holdings, Inc.
POM: NYSE
$ 21.42 0.08 ▲ 592,056 $ 21.48
$ 21.26
$ 22.72
$ 18.04
NE 5,367,723,480
Genie Energy Ltd.
GNE: NYSE
$ 8.7201 -0.05 ▼ 9,690 $ 8.81
$ 8.64
$ 17.80
$ 8.06
NE 172,352,777
CMS Energy Corporation
CMS^B: NYSE
$ 97.91 unch n/a
n/a
$ 103
$ 92.60
NE 36,520,430