Consolidated Edison Inc Competitors

ED 
$58.8
*  
1.78
2.94%
Get ED Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Duke Energy Corporation
DUK: NYSE
$ 74.35 -0.61 ▼ 4,167,554 $ 75.18
$ 73.63
$ 89.97
$ 68.81
27.95 52,565,450,000
Integrys Energy Group
TEG: NYSE
$ 71.57 -0.56 ▼ 443,136 $ 72.69
$ 71.55
$ 83.72
$ 56.46
20.93 5,722,951,910
Alliant Energy Corporation
LNT: NYSE
$ 61.30 -0.72 ▼ 887,424 $ 62.25
$ 61.06
$ 70.80
$ 54.69
17.77 6,802,767,500
Consolidated Edison Inc
ED: NYSE
$ 58.80 -1.78 ▼ 5,887,202 $ 60.93
$ 58.65
$ 72.25
$ 52.87
15.85 17,221,873,200
Scana Corporation
SCG: NYSE
$ 54.31 -0.44 ▼ 751,876 $ 54.95
$ 54.05
$ 65.57
$ 47.77
14.33 7,761,822,270
NorthWestern Corporation
NWE: NYSE
$ 52.86 -0.62 ▼ 159,913 $ 53.80
$ 52.755
$ 59.71
$ 45.12
17.68 2,486,375,820
Allete, Inc.
ALE: NYSE
$ 52.19 -0.77 ▼ 271,745 $ 53.185
$ 52.12
$ 59.73
$ 44.19
18 2,524,378,110
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.37 -0.39 ▼ 2,056,398 $ 53.04
$ 52.01
$ 60.21
$ 41.57
17.23 24,949,068,000
Wisconsin Energy Corporation
WEC: NYSE
$ 48.87 -0.22 ▼ 1,609,287 $ 49.37
$ 48.63
$ 58.01
$ 41.90
18.94 11,020,527,090
Exelon Corporation
EXCU: NYSE
$ 47.94 -0.52 ▼ 112,531 $ 48.57
$ 47.89
$ 55.64
$ 47.40
NE 41,275,716,780
NiSource, Inc
NI: NYSE
$ 42.80 -0.29 ▼ 2,017,436 $ 43.34
$ 42.78
$ 45.10
$ 34.36
25.33 13,533,873,600
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.18 -0.32 ▼ 1,930,432 $ 41.78
$ 40.96
$ 44.45
$ 34.05
13.77 20,851,987,160
Ameren Corporation
AEE: NYSE
$ 40.95 -0.51 ▼ 1,994,684 $ 41.72
$ 40.855
$ 48.14
$ 36.65
16.99 9,934,470,000
Westar Energy, Inc.
WR: NYSE
$ 37.80 -0.08 ▼ 928,649 $ 38.16
$ 37.62
$ 44.03
$ 33.73
16.09 4,994,816,400
UNITIL Corporation
UTL: NYSE
$ 34.10 -0.14 ▼ 23,895 $ 34.65
$ 34.10
$ 39
$ 31.02
19.05 475,967,800
Xcel Energy Inc.
XEL: NYSE
$ 34.30 -0.12 ▼ 3,741,827 $ 34.66
$ 34.01
$ 38.345
$ 29.60
16.9 17,355,285,500
CMS Energy Corporation
CMS: NYSE
$ 34.11 -0.38 ▼ 3,648,121 $ 34.65
$ 34
$ 38.655
$ 27.895
19.6 9,423,365,040
Avista Corporation
AVA: NYSE
$ 33.04 -0.39 ▼ 200,329 $ 33.72
$ 33.02
$ 38.34
$ 29.76
10.49 2,059,845,760
Exelon Corporation
EXC: NYSE
$ 32.52 -0.32 ▼ 6,616,904 $ 32.96
$ 32.40
$ 38.93
$ 30.66
17.39 27,999,297,240
Integrys Energy Group
IEH: NYSE
$ 28.34 -0.02 ▼ 22,446 $ 28.43
$ 28.06
$ 28.4599
$ 24.62
NE 453,440,000
PEPCO Holdings, Inc.
POM: NYSE
$ 26.83 0.01 ▲ 1,015,130 $ 26.94
$ 26.81
$ 27.92
$ 19.92
27.95 6,783,026,450
Duke Energy Corporation
DUKH: NYSE
$ 25.24 0.01 ▲ 33,547 $ 25.29
$ 25.14
$ 25.2901
$ 22.63
NE 504,800,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.9637 -0.04 ▼ 784 $ 25
$ 24.9637
$ 25
$ 21.06
NE 499,274,000
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 14.53 0.38 ▲ 8,904 $ 14.69
$ 14.14
$ 18.38
$ 13.01
NE 43,590,000
Genie Energy Ltd.
GNE: NYSE
$ 7.34 -0.14 ▼ 32,969 $ 7.57
$ 7.30
$ 10.28
$ 5.33
NE 168,731,920