Consolidated Edison Inc Competitors

ED 
$62.12
*  
0.22
0.35%
Get ED Alerts
*Delayed - data as of Nov. 20, 2014 15:46 ET  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 101.50 0.50 ▲ 105 $ 101.50
$ 101.50
$ 105.82
$ 92.87
NE 37,859,500
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 90.38 -0.62 ▼ 948 $ 90.86
$ 89.49
$ 102.0001
$ 82.5501
NE 31,633,000
Duke Energy Corporation
DUK: NYSE
$ 80.27 -0.11 ▼ 1,676,816 $ 80.82
$ 80.08
$ 83.90
$ 67.05
23 56,774,248,570
Integrys Energy Group
TEG: NYSE
$ 72.93 -0.20 ▼ 341,793 $ 73.21
$ 72.64
$ 74.12
$ 52.08
15.75 5,831,701,590
Alliant Energy Corporation
LNT: NYSE
$ 62.375 -0.18 ▼ 287,436 $ 62.68
$ 62.11
$ 63.73
$ 50
17.82 6,919,633,000
Consolidated Edison Inc
ED: NYSE
$ 62.12 -0.22 ▼ 1,422,402 $ 62.65
$ 61.92
$ 64.73
$ 52.23
14.72 18,194,202,560
Scana Corporation
SCG: NYSE
$ 56.33 -0.33 ▼ 372,340 $ 56.71
$ 56.1701
$ 57.11
$ 45.58
14.86 8,029,841,500
Exelon Corporation
EXCU: NYSE
$ 53.03 -1.22 ▼ 13,190 $ 53.34
$ 52.70
$ 55.64
$ 48.3701
NE 45,552,770,000
NorthWestern Corporation
NWE: NYSE
$ 51.93 0.04 ▲ 112,385 $ 52.10
$ 51.45
$ 54.42
$ 41.3082
18.41 2,032,747,920
Pacific Gas & Electric Co.
PCG: NYSE
$ 50.19 0.02 ▲ 2,277,456 $ 50.44
$ 50.04
$ 51.46
$ 39.425
16.96 23,844,666,720
Allete, Inc.
ALE: NYSE
$ 50.07 -0.07 ▼ 90,781 $ 50.23
$ 49.87
$ 53.26
$ 44.19
16.75 2,228,115,000
Wisconsin Energy Corporation
WEC: NYSE
$ 48.55 -0.10 ▼ 714,633 $ 48.78
$ 48.29
$ 50.54
$ 40.165
18.12 10,948,850,350
Ameren Corporation
AEE: NYSE
$ 42.675 -0.37 ▼ 1,043,421 $ 42.96
$ 42.52
$ 44.22
$ 34.71
18.08 10,354,448,625
NiSource, Inc
NI: NYSE
$ 41.23 0.29 ▲ 1,364,897 $ 41.28
$ 40.66
$ 42.77
$ 30.70
24.54 13,016,311,000
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.62 0.07 ▲ 1,981,975 $ 40.83
$ 40.39
$ 42.06
$ 31.25
16.65 20,552,095,200
Westar Energy, Inc.
WR: NYSE
$ 39.095 -0.22 ▼ 868,519 $ 39.36
$ 39
$ 39.62
$ 31.25
16.71 5,111,202,110
Exelon Corporation
EXC: NYSE
$ 35.915 -0.14 ▼ 3,587,021 $ 36.08
$ 35.78
$ 37.90
$ 26.45
14.78 30,850,985,000
UNITIL Corporation
UTL: NYSE
$ 34.91 -0.23 ▼ 32,905 $ 35.07
$ 34.502
$ 36.07
$ 29.05
18.87 485,528,280
Avista Corporation
AVA: NYSE
$ 33.735 -0.03 ▼ 161,317 $ 33.86
$ 33.51
$ 35.98
$ 26.78
10.64 2,099,632,665
Xcel Energy Inc.
XEL: NYSE
$ 33.545 -0.03 ▼ 1,201,502 $ 33.72
$ 33.42
$ 34.09
$ 27.27
17.29 16,963,236,870
CMS Energy Corporation
CMS: NYSE
$ 32.53 -0.15 ▼ 1,214,752 $ 32.74
$ 32.45
$ 33.455
$ 25.90
18.48 8,983,126,970
PEPCO Holdings, Inc.
POM: NYSE
$ 27.50 -0.02 ▼ 616,509 $ 27.53
$ 27.40
$ 27.92
$ 18.50
26.19 6,927,442,500
Integrys Energy Group
IEH: NYSE
$ 26.90 0.07 ▲ 16,600 $ 27.08
$ 26.74
$ 27.09
$ 23.38
NE 430,400,000
Scana Corporation
SCU: NYSE
$ 25.39 -0.01 ▼ 23,047 $ 25.427
$ 25.39
$ 26.88
$ 25.35
NE 3,619,344,500
Duke Energy Corporation
DUKH: NYSE
$ 24.5429 -0.06 ▼ 34,652 $ 24.6199
$ 24.51
$ 24.78
$ 19.65
NE 490,858,000