Consolidated Edison Inc Competitors

ED 
$75.22
*  
0.18
0.24%
Get ED Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 102.995 0.35 ▲ 550 $ 102.999
$ 102.995
$ 104.90
$ 95
NE 38,417
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 92.2501 unch n/a
n/a
$ 99.75
$ 83.88
NE 22,140
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91.41 unch 100 $ 91.41
$ 91.41
$ 96.90
$ 85.50
NE 31,994
Duke Energy Corporation
DUK: NYSE
$ 78.84 -0.10 ▼ 3,026,758 $ 79.61
$ 78.37
$ 81.39
$ 65.50
19.51 54,312,639
Consolidated Edison Inc
ED: NYSE
$ 75.22 -0.18 ▼ 1,574,643 $ 75.90
$ 74.93
$ 77.23
$ 56.86
18.57 22,091,362
Alliant Energy Corporation
LNT: NYSE
$ 71.31 0.03 ▲ 393,644 $ 71.61
$ 70.66
$ 75.18
$ 54.27
21.22 8,097,892
Scana Corporation
SCG: NYSE
$ 69.68 0.13 ▲ 600,422 $ 69.98
$ 69.13
$ 71.27
$ 49.89
19.09 9,958,457
Pacific Gas & Electric Co.
PCG: NYSE
$ 59.01 0.34 ▲ 2,782,134 $ 59.11
$ 58.37
$ 60.09
$ 47.33
32.97 29,233,967
WEC Energy Group, Inc.
WEC: NYSE
$ 58.95 0.53 ▲ 2,610,477 $ 59.39
$ 58.345
$ 60.32
$ 44.93
24.98 18,607,685
NorthWestern Corporation
NWE: NYSE
$ 57.77 0.32 ▲ 399,935 $ 58.17
$ 57.38
$ 62.51
$ 48.44
20.13 2,790,695
Allete, Inc.
ALE: NYSE
$ 57.08 0.07 ▲ 353,749 $ 57.40
$ 55.7927
$ 58.34
$ 45.29
19.62 2,810,163
Westar Energy, Inc.
WR: NYSE
$ 51.26 -0.11 ▼ 1,066,830 $ 51.63
$ 50.74
$ 52.82
$ 33.88
24.53 7,259,903
Ameren Corporation
AEE: NYSE
$ 48.55 0.41 ▲ 1,589,836 $ 48.75
$ 48.19
$ 51.06
$ 37.26
18.75 11,779,929
Exelon Corporation
EXCU: NYSE
$ 48.01 -0.53 ▼ 82,053 $ 48.43
$ 47.94
$ 50.42
$ 36.65
NE 44,165,599
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 46.09 -0.08 ▼ 3,493,412 $ 46.77
$ 45.80
$ 47.41
$ 36.80
14.96 23,341,589
CMS Energy Corporation
CMS: NYSE
$ 40.98 -0.12 ▼ 2,659,698 $ 41.38
$ 40.62
$ 42.87
$ 31.22
23.42 11,472,843
Avista Corporation
AVA: NYSE
$ 40.55 -0.05 ▼ 245,940 $ 40.80
$ 40.27
$ 41.37
$ 29.77
20.69 2,534,618
Xcel Energy Inc.
XEL: NYSE
$ 40.55 0.04 ▲ 2,500,822 $ 40.73
$ 40.30
$ 42.04
$ 31.76
20.9 20,597,494
UNITIL Corporation
UTL: NYSE
$ 39.34 -0.11 ▼ 31,091 $ 39.772
$ 38.95
$ 43.29
$ 32.63
23.28 552,491
Exelon Corporation
EXC: NYSE
$ 34.78 -0.31 ▼ 6,374,347 $ 35.185
$ 34.55
$ 35.95
$ 25.09
13.59 31,994,992
Duke Energy Corporation
DUKH: NYSE
$ 26.46 0.07 ▲ 28,064 $ 26.48
$ 26.32
$ 26.43
$ 24.07
NE 529,200
Entergy New Orleans, Inc.
ENO: NYSE
$ 26.13 -0.03 ▼ 24,009 $ 26.19
$ 26.10
$ 26.25
$ 25.18
NE 522,600
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.40 -0.09 ▼ 350 $ 25.40
$ 25.39
$ 25.8461
$ 24.10
NE 508,000
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 24.77 -0.17 ▼ 84,397 $ 25.3099
$ 23.96
$ 27.62
$ 11.85
25.54 144,756
NiSource, Inc
NI: NYSE
$ 23.11 0.15 ▲ 2,847,302 $ 23.34
$ 22.91
$ 49.16
$ 16.035
25.4 7,411,885