Consolidated Edison Inc Competitors

ED 
$62.1
*  
0.44
0.71%
Get ED Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.75 -2.40 ▼ 706 $ 104.3141
$ 100.50
$ 109.75
$ 96
NE 37,579,750
Duke Energy Corporation
DUK: NYSE
$ 77.96 0.06 ▲ 2,744,513 $ 78.85
$ 77.68
$ 89.97
$ 68.81
19.39 55,117,720,000
Integrys Energy Group
TEG: NYSE
$ 74.02 0.39 ▲ 290,497 $ 74.50
$ 73.45
$ 83.72
$ 56.46
21.64 5,918,861,260
Consolidated Edison Inc
ED: NYSE
$ 62.10 0.44 ▲ 1,791,460 $ 62.5399
$ 61.46
$ 72.25
$ 53.61
16.74 18,189,897,300
Alliant Energy Corporation
LNT: NYSE
$ 61.87 0.86 ▲ 1,024,200 $ 62.38
$ 61.03
$ 70.80
$ 54.69
18.47 6,866,023,250
Scana Corporation
SCG: NYSE
$ 53.67 0.22 ▲ 933,421 $ 54.36
$ 53.40
$ 65.57
$ 47.77
10.28 7,670,355,390
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.67 0.18 ▲ 4,487,640 $ 54.32
$ 53.275
$ 60.21
$ 42.85
20.56 25,760,204,580
NorthWestern Corporation
NWE: NYSE
$ 52.30 0.54 ▲ 190,453 $ 52.9299
$ 51.93
$ 59.71
$ 45.12
17.97 2,460,192,000
Allete, Inc.
ALE: NYSE
$ 50.37 0.43 ▲ 316,196 $ 50.87
$ 50.03
$ 59.73
$ 44.19
17.37 2,436,346,530
Exelon Corporation
EXCU: NYSE
$ 50.27 0.90 ▲ 151,238 $ 50.42
$ 49.39
$ 55.64
$ 47.40
NE 43,282,470,000
Wisconsin Energy Corporation
WEC: NYSE
$ 49.85 0.25 ▲ 1,491,200 $ 50.31
$ 49.47
$ 58.01
$ 41.90
19.32 11,241,025,450
NiSource, Inc
NI: NYSE
$ 44.14 0.28 ▲ 1,078,036 $ 44.61
$ 43.88
$ 45.25
$ 35.76
26.12 14,009,064,920
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 42.69 0.73 ▲ 3,347,178 $ 42.925
$ 41.94
$ 44.45
$ 34.05
12.63 21,616,593,780
Ameren Corporation
AEE: NYSE
$ 41.59 0.39 ▲ 858,698 $ 41.925
$ 41.24
$ 48.14
$ 36.65
17.26 10,089,734,000
Westar Energy, Inc.
WR: NYSE
$ 38.03 0.31 ▲ 587,710 $ 38.385
$ 37.69
$ 44.03
$ 33.73
16.18 5,026,272,980
Exelon Corporation
EXC: NYSE
$ 34.81 0.69 ▲ 8,521,954 $ 34.98
$ 33.9201
$ 38.93
$ 30.66
13.54 29,971,410,000
Xcel Energy Inc.
XEL: NYSE
$ 34.36 0.40 ▲ 3,385,029 $ 34.66
$ 33.95
$ 38.345
$ 29.60
18.98 17,408,837,600
CMS Energy Corporation
CMS: NYSE
$ 34.36 0.11 ▲ 2,813,851 $ 34.605
$ 34.12
$ 38.655
$ 27.895
19.98 9,510,744,920
UNITIL Corporation
UTL: NYSE
$ 34.42 0.40 ▲ 49,424 $ 34.58
$ 33.95
$ 39
$ 31.02
18.51 480,744,140
Avista Corporation
AVA: NYSE
$ 32.95 0.38 ▲ 653,358 $ 33.26
$ 32.58
$ 38.34
$ 30.35
10.46 2,054,630,200
Integrys Energy Group
IEH: NYSE
$ 27.50 0.02 ▲ 13,191 $ 27.77
$ 27.50
$ 28.99
$ 24.62
NE 440,000,000
PEPCO Holdings, Inc.
POM: NYSE
$ 26.37 0.29 ▲ 1,916,256 $ 26.49
$ 26.18
$ 27.92
$ 25.825
30.31 6,672,743,910
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.18 0.10 ▲ 1,600 $ 25.26
$ 25.0601
$ 25.34
$ 22.792
NE 503,600,000
Duke Energy Corporation
DUKH: NYSE
$ 25.16 0.07 ▲ 19,258 $ 25.199
$ 25.10
$ 25.34
$ 22.63
NE 503,200,000
Genie Energy Ltd.
GNE: NYSE
$ 11.70 -1.04 ▼ 252,655 $ 13.18
$ 11.59
$ 14.25
$ 5.33
NE 268,959,600