Consolidated Edison Inc Competitors

ED 
$57.25
*  
0.12
0.21%
Get ED Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 99.514 0.06 ▲ 178 $ 99.514
$ 99.46
$ 103
$ 92.60
NE 37,118,722
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.50 unch 250 $ 89.50
$ 88.15
$ 101
$ 82.5501
NE 31,325,000
Duke Energy Corporation
DUK: NYSE
$ 73.40 0.11 ▲ 1,677,119 $ 73.50
$ 73.10
$ 75.13
$ 64.16
26.89 51,911,195,800
Integrys Energy Group
TEG: NYSE
$ 69.17 0.10 ▲ 299,511 $ 69.29
$ 68.91
$ 71.35
$ 52.08
17.65 5,531,040,710
Alliant Energy Corporation
LNT: NYSE
$ 59.33 0.13 ▲ 445,658 $ 59.43
$ 59.10
$ 60.89
$ 48.172
16.62 6,581,892,210
Consolidated Edison Inc
ED: NYSE
$ 57.25 -0.12 ▼ 1,114,677 $ 57.40
$ 57.07
$ 60.85
$ 52.23
13.7 16,768,181,500
Scana Corporation
SCG: NYSE
$ 53.07 -0.07 ▼ 441,609 $ 53.25
$ 52.92
$ 53.89
$ 44.748
14.58 7,514,234,370
Exelon Corporation
EXCU: NYSE
$ 50.74 0.39 ▲ 81,847 $ 50.76
$ 50.222
$ 52.98
$ 50.30
NE 43,571,554,280
NorthWestern Corporation
NWE: NYSE
$ 49.34 -0.23 ▼ 96,257 $ 49.68
$ 49.23
$ 52.70
$ 39.68
18.83 1,930,970,240
Allete, Inc.
ALE: NYSE
$ 48.53 -0.30 ▼ 135,336 $ 48.93
$ 48.35
$ 54.135
$ 45.78
18.67 2,057,672,000
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.14 -0.02 ▼ 807,475 $ 47.28
$ 46.98
$ 48.64
$ 39.425
26.48 21,908,597,840
Wisconsin Energy Corporation
WEC: NYSE
$ 45.48 0.12 ▲ 1,346,820 $ 45.565
$ 45.25
$ 49.21
$ 39.52
17.1 10,256,604,120
Ameren Corporation
AEE: NYSE
$ 40.08 -0.13 ▼ 742,105 $ 40.24
$ 40.06
$ 42.24
$ 32.61
18.39 9,724,810,800
NiSource, Inc
NI: NYSE
$ 39.43 -0.02 ▼ 1,051,837 $ 39.56
$ 39.24
$ 39.69
$ 28.85
22.92 12,415,600,110
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.02 -0.16 ▼ 2,548,330 $ 37.25
$ 37
$ 41.38
$ 31.25
14.35 18,729,454,560
Westar Energy, Inc.
WR: NYSE
$ 36.89 0.03 ▲ 725,185 $ 36.98
$ 36.77
$ 38.235
$ 29.79
15.37 4,755,010,330
UNITIL Corporation
UTL: NYSE
$ 33.02 0.30 ▲ 64,149 $ 33.18
$ 32.81
$ 34.835
$ 27.781
19.54 458,548,740
Avista Corporation
AVA: NYSE
$ 32.27 -0.08 ▼ 189,931 $ 32.395
$ 32.23
$ 33.60
$ 25.55
16.46 1,941,653,630
Exelon Corporation
EXC: NYSE
$ 31.76 -0.02 ▼ 4,567,437 $ 31.97
$ 31.68
$ 37.73
$ 26.45
15.05 27,273,010,720
Xcel Energy Inc.
XEL: NYSE
$ 31.54 -0.16 ▼ 1,294,226 $ 31.76
$ 31.51
$ 32.37
$ 26.90
16.17 15,832,133,800
CMS Energy Corporation
CMS: NYSE
$ 30.49 0.03 ▲ 2,290,819 $ 30.53
$ 30.32
$ 31.23
$ 25.7407
16.3 8,216,750,100
PEPCO Holdings, Inc.
POM: NYSE
$ 27.40 -0.10 ▼ 594,021 $ 27.50
$ 27.39
$ 27.92
$ 18.04
23.42 6,878,085,000
Integrys Energy Group
IEH: NYSE
$ 26.77 0.14 ▲ 20,727 $ 26.80
$ 26.57
$ 27.09
$ 22.80
NE 428,320,000
Scana Corporation
SCU: NYSE
$ 26.29 unch 10,061 $ 26.30
$ 26.26
$ 27.28
$ 25.8801
NE 3,722,427,390
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.45 0.25 ▲ 535 $ 24.46
$ 24.1344
$ 24.60
$ 18.61
NE 489,000,000