Consolidated Edison Inc Competitors

ED 
$70.37
*  
0.32
0.46%
Get ED Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 37.76 0.24 ▲ 2,020,384 $ 37.89
$ 37.43
$ 37.89
$ 28.02
19.46 19,094,703,360
Wisconsin Energy Corporation
WEC: NYSE
$ 56.95 0.34 ▲ 1,343,336 $ 57.25
$ 56.595
$ 57.25
$ 41.18
21.25 12,843,193,150
Westar Energy, Inc.
WR: NYSE
$ 43.49 -0.05 ▼ 1,240,304 $ 43.66
$ 43.20
$ 43.68
$ 32.2538
18.59 5,685,795,620
UNITIL Corporation
UTL: NYSE
$ 36.74 0.12 ▲ 50,032 $ 36.92
$ 36.41
$ 38.55
$ 29.05
19.86 510,979,920
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.09 0.10 ▲ 6,679 $ 15.09
$ 14.6701
$ 18.38
$ 13.06
NE 45,270,000
Scana Corporation
SCG: NYSE
$ 63.74 0.19 ▲ 536,927 $ 63.98
$ 63.30
$ 63.98
$ 45.77
16.82 9,086,137,000
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 44 0.18 ▲ 2,161,081 $ 44.3738
$ 43.82
$ 44.45
$ 32.57
18.03 22,265,936,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27.39 -0.03 ▼ 837,943 $ 27.50
$ 27.355
$ 27.92
$ 18.68
26.09 6,899,732,730
Pacific Gas & Electric Co.
PCG: NYSE
$ 58.87 0.67 ▲ 2,738,866 $ 59.1001
$ 58.34
$ 59.1001
$ 40.77
19.89 27,968,430,560
NorthWestern Corporation
NWE: NYSE
$ 59.10 0.54 ▲ 172,945 $ 59.38
$ 58.33
$ 59.71
$ 43.9162
20.96 2,713,458,300
NiSource, Inc
NI: NYSE
$ 44.22 -0.08 ▼ 1,688,182 $ 44.64
$ 44.21
$ 44.91
$ 33.25
26.32 13,960,254,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 93 unch n/a
n/a
$ 102.0001
$ 82.5501
NE 32,550,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 94.85 unch n/a
n/a
$ 100
$ 82
NE 22,764,000
Integrys Energy Group
IEH: NYSE
$ 27.62 0.03 ▲ 9,791 $ 27.85
$ 27.5801
$ 27.95
$ 24.10
NE 441,920,000
Integrys Energy Group
TEG: NYSE
$ 82.33 0.46 ▲ 167,893 $ 82.69
$ 81.89
$ 82.69
$ 52.08
17.78 6,583,353,790
Genie Energy Ltd.
GNE: NYSE
$ 6.08 -0.03 ▼ 18,173 $ 6.17
$ 5.99
$ 11.74
$ 5.33
NE 139,840,000
Exelon Corporation
EXC: NYSE
$ 37.37 0.12 ▲ 3,207,773 $ 37.65
$ 37.32
$ 38.93
$ 27.90
15.38 32,118,207,050
Exelon Corporation
EXCU: NYSE
$ 54.12 -0.18 ▼ 66,669 $ 54.4082
$ 53.89
$ 55.64
$ 48.3701
NE 46,514,245,800
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.56 0.06 ▲ 2,258 $ 24.6841
$ 24.56
$ 24.74
$ 20.29
NE 491,200,000
Duke Energy Corporation
DUK: NYSE
$ 88.72 0.09 ▲ 1,816,443 $ 89.23
$ 88.61
$ 89.29
$ 68
25.42 62,750,857,520
Duke Energy Corporation
DUKH: NYSE
$ 24.82 -0.05 ▼ 16,570 $ 24.90
$ 24.80
$ 25.05
$ 21.33
NE 496,400,000
Consolidated Edison Inc
ED: NYSE
$ 70.37 0.32 ▲ 1,411,883 $ 70.67
$ 70.12
$ 70.9499
$ 52.23
16.68 20,610,528,560
CMS Energy Corporation
CMS: NYSE
$ 37.55 0.50 ▲ 2,064,387 $ 37.66
$ 37.09
$ 37.66
$ 26.49
21.34 10,369,394,950
CMS Energy Corporation
CMS^B: NYSE
$ 103.22 unch n/a
n/a
$ 109.75
$ 92.87
NE 38,501,060
Avista Corporation
AVA: NYSE
$ 37.92 0.39 ▲ 253,950 $ 38.09
$ 37.50
$ 38.09
$ 28
11.96 2,360,102,880