Consolidated Edison Inc Competitors

ED 
$63.6
*  
0.30
0.47%
Get ED Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 33.95 -0.05 ▼ 2,349,054 $ 34.11
$ 33.46
$ 38.345
$ 30.12
18.76 17,219,813
Westar Energy, Inc.
WR: NYSE
$ 37.08 -0.09 ▼ 830,345 $ 37.28
$ 36.59
$ 44.03
$ 33.73
16.33 5,237,661
WEC Energy Group, Inc.
WEC: NYSE
$ 48.20 0.01 ▲ 1,743,027 $ 48.74
$ 47.51
$ 58.01
$ 42.53
20.96 15,215,969
UNITIL Corporation
UTL: NYSE
$ 36.33 0.13 ▲ 49,127 $ 36.37
$ 35.83
$ 39
$ 31.02
19.12 507,712
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.46 0.03 ▲ 27,111 $ 15.53
$ 14.978
$ 17.91
$ 11.85
22.41 47,880
Scana Corporation
SCG: NYSE
$ 53.92 -0.10 ▼ 655,154 $ 54.19
$ 53.15
$ 65.57
$ 47.77
10.31 7,706,085
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.52 -0.42 ▼ 3,919,602 $ 40.88
$ 39.74
$ 44.45
$ 36.04
11.13 20,495,543
PEPCO Holdings, Inc.
POM: NYSE
$ 23.01 -0.36 ▼ 3,632,430 $ 23.38
$ 22.50
$ 27.65
$ 21.61
26.45 5,832,253
Pacific Gas & Electric Co.
PCG: NYSE
$ 50.42 0.08 ▲ 2,494,628 $ 50.51
$ 49.76
$ 60.21
$ 43.764
17.57 24,302,944
NorthWestern Corporation
NWE: NYSE
$ 52.33 -0.17 ▼ 334,396 $ 52.57
$ 51.565
$ 59.71
$ 45.12
15.57 2,462,859
NiSource, Inc
NI: NYSE
$ 17.06 0.01 ▲ 1,972,427 $ 17.09
$ 16.90
$ 49.16
$ 16.20
12.83 5,422,675
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 92 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,200
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 93.90 unch n/a
n/a
$ 98
$ 83.88
NE 22,536
Integrys Energy Group
IEH: NYSE
$ 26.80 0.09 ▲ 13,989 $ 26.89
$ 26.02
$ 28.99
$ 25.25
NE 428,800
Genie Energy Ltd.
GNE: NYSE
$ 10.45 0.08 ▲ 49,942 $ 10.59
$ 10.24
$ 14.25
$ 5.33
NE 240,569
Exelon Corporation
EXC: NYSE
$ 31.40 -0.32 ▼ 7,368,639 $ 31.86
$ 30.93
$ 38.93
$ 30.37
11.59 27,066,800
Exelon Corporation
EXCU: NYSE
$ 45.59 -0.39 ▼ 175,899 $ 46.25
$ 45.29
$ 55.64
$ 44.90
NE 39,298,580
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.54 0.04 ▲ 3,784 $ 24.5699
$ 24.5128
$ 25.34
$ 23.5701
NE 490,800
Duke Energy Corporation
DUK: NYSE
$ 72.39 -0.13 ▼ 3,008,568 $ 72.60
$ 71.16
$ 89.97
$ 70.15
18.37 49,828,209
Duke Energy Corporation
DUKH: NYSE
$ 25.07 -0.02 ▼ 10,878 $ 25.13
$ 25.02
$ 25.34
$ 23.42
NE 501,400
Consolidated Edison Inc
ED: NYSE
$ 63.60 -0.30 ▼ 2,376,534 $ 63.93
$ 62.68
$ 72.25
$ 55.80
16.91 18,626,659
CMS Energy Corporation
CMS: NYSE
$ 33.47 -0.29 ▼ 2,187,535 $ 33.93
$ 33.05
$ 38.655
$ 29.1501
20.04 9,286,988
CMS Energy Corporation
CMS^B: NYSE
$ 101.104 0.10 ▲ 301 $ 101.104
$ 98.8701
$ 109.75
$ 98.50
NE 37,712
Avista Corporation
AVA: NYSE
$ 31.70 -0.31 ▼ 363,258 $ 32.21
$ 31.38
$ 38.34
$ 30.10
17.51 1,974,815
American DG Energy Inc.
ADGE: AMEX
$ .2803 -0.04 ▼ 2,716 $ .3251
$ .2801
$ 1.27
$ .2602
NE 14,208