Consolidated Edison Inc Competitors

ED 
$57.24
*  
0.70
1.24%
Get ED Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 31.38 0.05 ▲ 2,200,309 $ 31.43
$ 31
$ 32.48
$ 26.90
16.18 15,858,510,600
Wisconsin Energy Corporation
WEC: NYSE
$ 44.69 0.21 ▲ 1,863,746 $ 45.04
$ 44.36
$ 49.21
$ 39.83
16.43 10,078,444,110
Westar Energy, Inc.
WR: NYSE
$ 35.33 0.32 ▲ 1,076,018 $ 35.45
$ 34.98
$ 38.235
$ 29.91
15.5 4,581,947,700
UNITIL Corporation
UTL: NYSE
$ 31.40 0.15 ▲ 36,408 $ 31.63
$ 31.24
$ 34.835
$ 28.01
17.64 436,397,200
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 16.63 -0.04 ▼ 26,028 $ 16.70
$ 16.50
$ 18.38
$ 16.50
NE 49,890,000
Scana Corporation
SCG: NYSE
$ 50.62 0.55 ▲ 582,005 $ 50.80
$ 49.9725
$ 53.89
$ 44.748
13.61 7,190,722,860
Scana Corporation
SCU: NYSE
$ 25.7805 0.00 ▲ 9,223 $ 25.7842
$ 25.7701
$ 26.95
$ 25.70
NE 3,662,197,367
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.96 1.03 ▲ 4,644,430 $ 37.985
$ 36.77
$ 41.38
$ 31.25
16.22 19,203,470,520
PEPCO Holdings, Inc.
POM: NYSE
$ 27.31 0.20 ▲ 1,247,069 $ 27.35
$ 27.13
$ 27.92
$ 18.11
22.57 6,869,120,440
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.96 -0.38 ▼ 7,386,398 $ 46.54
$ 45.21
$ 48.64
$ 39.425
28.55 21,666,095,520
NorthWestern Corporation
NWE: NYSE
$ 47.47 0.38 ▲ 163,812 $ 47.54
$ 47.0201
$ 52.70
$ 41.3082
19.38 1,857,975,800
NiSource, Inc
NI: NYSE
$ 39.47 0.54 ▲ 1,372,267 $ 39.65
$ 38.85
$ 40.66
$ 29.99
22.68 12,445,601,460
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 85.60 -0.80 ▼ 8,430 $ 87.925
$ 84.05
$ 100
$ 82.5501
NE 29,960,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 85 -1.50 ▼ 30 $ 86.92
$ 85
$ 100
$ 82
NE 20,400,000
Integrys Energy Group
IEH: NYSE
$ 25.57 -0.04 ▼ 388,872 $ 26
$ 25.50
$ 27.09
$ 23.38
NE 409,120,000
Integrys Energy Group
TEG: NYSE
$ 67.69 0.45 ▲ 245,402 $ 68.1475
$ 67
$ 71.35
$ 52.08
16.59 5,412,695,470
Genie Energy Ltd.
GNE: NYSE
$ 7.02 0.02 ▲ 51,610 $ 7.14
$ 6.845
$ 17.80
$ 6.596
NE 161,649,540
Exelon Corporation
EXC: NYSE
$ 33.82 0.59 ▲ 4,809,034 $ 33.89
$ 33.09
$ 37.73
$ 26.45
15.8 29,058,042,540
Exelon Corporation
EXCU: NYSE
$ 50.66 0.40 ▲ 27,900 $ 50.81
$ 50.40
$ 52.98
$ 48.3701
NE 43,526,920,020
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.13 0.10 ▲ 25,695 $ 24.184
$ 24.13
$ 24.63
$ 18.61
NE 482,600,000
Duke Energy Corporation
DUK: NYSE
$ 74.35 0.91 ▲ 3,483,294 $ 74.59
$ 73.85
$ 75.13
$ 65.76
23.91 52,585,673,200
Duke Energy Corporation
DUKH: NYSE
$ 23.60 -0.20 ▼ 67,242 $ 23.8084
$ 23.60
$ 24.25
$ 19.65
NE 472,000,000
Consolidated Edison Inc
ED: NYSE
$ 57.24 0.70 ▲ 1,579,807 $ 57.38
$ 56.70
$ 59.24
$ 52.23
13.25 16,764,737,400
CMS Energy Corporation
CMS: NYSE
$ 29.86 0.26 ▲ 2,135,924 $ 29.95
$ 29.55
$ 31.23
$ 25.81
15.88 8,243,211,320
CMS Energy Corporation
CMS^B: NYSE
$ 99.95 unch n/a
n/a
$ 103
$ 92.60
NE 37,281,350