Consolidated Edison Inc Competitors

ED 
$61.34
*  
0.27
0.44%
Get ED Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 34.10 0.11 ▲ 2,447,011 $ 34.15
$ 33.93
$ 38.345
$ 29.60
18.84 17,285,767,400
Wisconsin Energy Corporation
WEC: NYSE
$ 48.30 0.06 ▲ 1,577,612 $ 48.54
$ 47.90
$ 58.01
$ 41.90
19.09 10,891,505,100
Westar Energy, Inc.
WR: NYSE
$ 36.54 0.22 ▲ 629,842 $ 36.56
$ 36.26
$ 44.03
$ 33.73
16.53 4,831,939,980
UNITIL Corporation
UTL: NYSE
$ 34.10 0.33 ▲ 35,082 $ 34.21
$ 33.60
$ 39
$ 31.02
18.33 476,274,700
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 14.51 0.46 ▲ 50,071 $ 14.71
$ 13.906
$ 18.38
$ 11.85
NE 43,530,000
Scana Corporation
SCG: NYSE
$ 53.08 0.15 ▲ 715,390 $ 53.37
$ 52.95
$ 65.57
$ 47.77
10.17 7,586,034,360
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 43.25 0.13 ▲ 3,905,099 $ 43.39
$ 43.05
$ 44.45
$ 34.05
12.8 21,878,574,750
PEPCO Holdings, Inc.
POM: NYSE
$ 27.11 0.08 ▲ 1,051,353 $ 27.16
$ 26.98
$ 27.92
$ 24
31.16 6,860,781,920
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.26 0.58 ▲ 2,028,486 $ 53.29
$ 52.515
$ 60.21
$ 42.92
20.41 25,563,415,240
NorthWestern Corporation
NWE: NYSE
$ 52.67 0.58 ▲ 253,498 $ 52.71
$ 51.95
$ 59.71
$ 45.12
18.1 2,477,596,800
NiSource, Inc
NI: NYSE
$ 46.85 -0.19 ▼ 1,850,267 $ 47.21
$ 46.725
$ 47.79
$ 36
27.72 14,869,159,300
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91 -0.04 ▼ 50 $ 91
$ 91
$ 102.0001
$ 82.98
NE 31,850,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 96.60 unch n/a
n/a
$ 98
$ 84
NE 23,184,000
Integrys Energy Group
IEH: NYSE
$ 27.23 0.11 ▲ 13,112 $ 27.29
$ 27.09
$ 28.99
$ 24.62
NE 435,680,000
Integrys Energy Group
TEG: NYSE
$ 71.99 -0.94 ▼ 506,621 $ 72.80
$ 71.95
$ 83.72
$ 56.46
23 5,756,536,370
Genie Energy Ltd.
GNE: NYSE
$ 12.19 0.43 ▲ 95,808 $ 12.49
$ 11.70
$ 14.25
$ 5.33
NE 280,321,240
Exelon Corporation
EXC: NYSE
$ 33.95 0.06 ▲ 4,373,657 $ 34.10
$ 33.84
$ 38.93
$ 30.66
13.21 29,230,950,000
Exelon Corporation
EXCU: NYSE
$ 48.58 -0.90 ▼ 250,896 $ 49.28
$ 48.35
$ 55.64
$ 47.40
NE 41,827,380,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.186 -0.04 ▼ 900 $ 25.186
$ 25.0299
$ 25.34
$ 23.26
NE 503,720,000
Duke Energy Corporation
DUK: NYSE
$ 76.21 0.45 ▲ 2,787,019 $ 76.395
$ 75.83
$ 89.97
$ 68.81
18.96 52,702,034,770
Duke Energy Corporation
DUKH: NYSE
$ 25.18 0.01 ▲ 22,820 $ 25.25
$ 25.15
$ 25.34
$ 22.63
NE 503,600,000
Consolidated Edison Inc
ED: NYSE
$ 61.34 0.27 ▲ 1,897,957 $ 61.49
$ 60.80
$ 72.25
$ 54.12
16.4 17,965,075,180
CMS Energy Corporation
CMS: NYSE
$ 34.01 0.10 ▲ 2,001,744 $ 34.12
$ 33.92
$ 38.655
$ 27.895
19.77 9,413,865,970
CMS Energy Corporation
CMS^B: NYSE
$ 101.10 -0.50 ▼ 162 $ 103.7499
$ 101.10
$ 109.75
$ 96
NE 37,710,300
Avista Corporation
AVA: NYSE
$ 32.09 0.20 ▲ 345,481 $ 32.12
$ 31.82
$ 38.34
$ 30.35
10.42 1,998,372,660