Consolidated Edison Inc Competitors

ED 
$63.73
*  
0.14
0.22%
Get ED Alerts
*Delayed - data as of Aug. 3, 2015 13:31 ET  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 34.60 -0.07 ▼ 1,087,761 $ 34.87
$ 34.4729
$ 38.345
$ 29.60
19.12 17,539,224
Westar Energy, Inc.
WR: NYSE
$ 37.68 0.03 ▲ 382,043 $ 37.99
$ 37.62
$ 44.03
$ 33.73
17.05 4,982,690
WEC Energy Group, Inc.
WEC: NYSE
$ 49.175 0.18 ▲ 868,492 $ 49.561
$ 48.90
$ 58.01
$ 41.90
21.38 11,088,815
UNITIL Corporation
UTL: NYSE
$ 35.84 0.29 ▲ 69,473 $ 36.24
$ 35.57
$ 39
$ 31.02
18.86 500,864
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.77 -0.10 ▼ 30,322 $ 16.04
$ 15.39
$ 17.96
$ 11.85
NE 48,840
Scana Corporation
SCG: NYSE
$ 54.84 0.04 ▲ 313,176 $ 55.22
$ 54.56
$ 65.57
$ 47.77
10.49 7,837,568
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.615 -0.06 ▼ 1,334,473 $ 41.97
$ 41.47
$ 44.45
$ 34.05
11.43 21,051,489
PEPCO Holdings, Inc.
POM: NYSE
$ 26.94 0.26 ▲ 430,966 $ 26.95
$ 26.70
$ 27.65
$ 24
30.97 6,828,374
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.61 0.10 ▲ 1,264,635 $ 52.91
$ 52.30
$ 60.21
$ 42.92
18.33 25,358,546
NorthWestern Corporation
NWE: NYSE
$ 54 0.16 ▲ 124,242 $ 54.52
$ 53.79
$ 59.71
$ 45.12
16.07 2,541,456
NiSource, Inc
NI: NYSE
$ 17.19 -0.27 ▼ 2,039,605 $ 17.34
$ 16.44
$ 49.16
$ 16.49
10.17 5,455,728
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.0901 0.00 ▲ 25 $ 89.0901
$ 89.0901
$ 102.0001
$ 82.98
NE 31,182
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90 unch n/a
n/a
$ 98
$ 83.88
NE 21,600
Integrys Energy Group
IEH: NYSE
$ 27.44 -0.19 ▼ 3,473 $ 27.66
$ 27.11
$ 28.99
$ 25.25
NE 439,040
Genie Energy Ltd.
GNE: NYSE
$ 9.92 -0.43 ▼ 29,245 $ 10.39
$ 9.90
$ 14.25
$ 5.33
NE 228,120
Exelon Corporation
EXC: NYSE
$ 32.525 0.44 ▲ 3,867,063 $ 32.58
$ 32.05
$ 38.93
$ 30.63
12 28,036,550
Exelon Corporation
EXCU: NYSE
$ 46.91 0.17 ▲ 7,194 $ 46.97
$ 46.76
$ 55.64
$ 44.90
NE 40,436,420
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.16 -0.15 ▼ 1,005 $ 24.1701
$ 24.16
$ 25.34
$ 23.511
NE 483,200
Duke Energy Corporation
DUK: NYSE
$ 74.76 0.54 ▲ 1,366,130 $ 75.08
$ 74.29
$ 89.97
$ 69.48
18.6 51,699,306
Duke Energy Corporation
DUKH: NYSE
$ 25.1201 0.08 ▲ 34,187 $ 25.17
$ 24.95
$ 25.34
$ 22.63
NE 502,402
Consolidated Edison Inc
ED: NYSE
$ 63.73 0.14 ▲ 815,911 $ 64.27
$ 63.61
$ 72.25
$ 54.58
17.04 18,665,051
CMS Energy Corporation
CMS: NYSE
$ 34.31 0.05 ▲ 886,185 $ 34.61
$ 34.16
$ 38.655
$ 27.895
20.54 9,520,064
CMS Energy Corporation
CMS^B: NYSE
$ 100.25 unch 96 $ 100.25
$ 100.25
$ 109.75
$ 98.50
NE 37,393
Avista Corporation
AVA: NYSE
$ 32.83 -0.19 ▼ 97,590 $ 33.25
$ 32.775
$ 38.34
$ 30.10
10.66 2,044,455
American DG Energy Inc.
ADGE: AMEX
$ .32 unch 17,700 $ .3301
$ .30
$ 1.41
$ .28
NE 16,201