Consolidated Edison Inc Competitors

ED 
$57.31
*  
0.06
0.1%
Get ED Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 48.33 -0.20 ▼ 107,395 $ 48.67
$ 48.13
$ 54.135
$ 45.78
18.59 2,049,192,000
Alliant Energy Corporation
LNT: NYSE
$ 59.38 0.05 ▲ 424,665 $ 59.65
$ 59.18
$ 60.89
$ 48.172
16.63 6,587,439,060
Ameren Corporation
AEE: NYSE
$ 40.12 0.04 ▲ 848,610 $ 40.26
$ 39.89
$ 42.24
$ 32.61
18.4 9,734,516,200
Avista Corporation
AVA: NYSE
$ 32.22 -0.05 ▼ 244,100 $ 32.405
$ 32.1201
$ 33.60
$ 25.55
16.44 1,938,645,180
CMS Energy Corporation
CMS: NYSE
$ 30.57 0.08 ▲ 2,225,831 $ 30.69
$ 30.41
$ 31.23
$ 25.7407
16.35 8,238,309,300
CMS Energy Corporation
CMS^B: NYSE
$ 99.9999 0.49 ▲ 200 $ 99.9999
$ 99.9999
$ 103
$ 92.60
NE 37,299,963
Consolidated Edison Inc
ED: NYSE
$ 57.31 0.06 ▲ 843,594 $ 57.43
$ 57.02
$ 60.85
$ 52.23
13.71 16,785,755,140
Duke Energy Corporation
DUK: NYSE
$ 74.03 0.63 ▲ 2,240,598 $ 74.31
$ 73.45
$ 75.13
$ 64.16
27.12 52,356,755,110
Duke Energy Corporation
DUKH: NYSE
$ 23.99 0.01 ▲ 18,533 $ 23.99
$ 23.93
$ 24.25
$ 19.29
NE 479,800,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 23.84 -0.61 ▼ 5,519 $ 24.15
$ 23.74
$ 24.60
$ 18.61
NE 476,800,000
Exelon Corporation
EXC: NYSE
$ 31.81 0.05 ▲ 6,164,710 $ 31.94
$ 31.27
$ 37.73
$ 26.45
15.08 27,315,946,820
Exelon Corporation
EXCU: NYSE
$ 50.18 -0.56 ▼ 284,606 $ 50.75
$ 49.7057
$ 52.98
$ 50.30
NE 43,090,669,960
Genie Energy Ltd.
GNE: NYSE
$ 7.24 -0.11 ▼ 35,979 $ 7.44
$ 7.205
$ 17.80
$ 6.76
NE 143,098,600
Integrys Energy Group
IEH: NYSE
$ 26.76 -0.01 ▼ 7,291 $ 26.77
$ 26.69
$ 27.09
$ 22.80
NE 428,160,000
Integrys Energy Group
TEG: NYSE
$ 69.49 0.32 ▲ 237,370 $ 69.595
$ 69.02
$ 71.35
$ 52.08
17.73 5,556,628,870
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.50 unch n/a
n/a
$ 101
$ 82.5501
NE 31,325,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 89.50 unch n/a
n/a
$ 100
$ 82
NE 21,480,000
NiSource, Inc
NI: NYSE
$ 39.58 0.15 ▲ 1,047,867 $ 39.70
$ 39.2801
$ 39.69
$ 28.85
23.01 12,462,831,660
NorthWestern Corporation
NWE: NYSE
$ 48.55 -0.79 ▼ 185,427 $ 49.14
$ 48.361
$ 52.70
$ 39.68
18.53 1,900,052,800
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.37 0.23 ▲ 2,184,632 $ 47.47
$ 47.11
$ 48.64
$ 39.425
26.61 22,015,491,720
PEPCO Holdings, Inc.
POM: NYSE
$ 27.43 0.03 ▲ 771,575 $ 27.48
$ 27.35
$ 27.92
$ 18.04
23.44 6,885,615,750
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.30 0.28 ▲ 1,642,978 $ 37.35
$ 36.88
$ 41.38
$ 31.25
14.46 18,871,114,400
Scana Corporation
SCG: NYSE
$ 53.23 0.16 ▲ 409,617 $ 53.40
$ 52.90
$ 53.89
$ 44.748
14.62 7,536,888,930
Scana Corporation
SCU: NYSE
$ 26.30 0.01 ▲ 23,355 $ 26.308
$ 26.288
$ 27.28
$ 25.8801
NE 3,723,843,300
UNITIL Corporation
UTL: NYSE
$ 32.51 -0.51 ▼ 57,960 $ 33.02
$ 32.51
$ 34.835
$ 27.781
19.24 451,466,370