Consolidated Edison Inc Competitors

ED 
$63.6
*  
0.30
0.47%
Get ED Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 47.80 0.19 ▲ 145,912 $ 48.13
$ 47.12
$ 59.73
$ 44.19
15.88 2,337,420
Alliant Energy Corporation
LNT: NYSE
$ 57.80 0.07 ▲ 650,450 $ 57.97
$ 56.97
$ 70.80
$ 54.69
17.05 6,546,659
Ameren Corporation
AEE: NYSE
$ 41.07 0.05 ▲ 1,569,499 $ 41.21
$ 40.51
$ 48.14
$ 37.26
16.7 9,965,019
American DG Energy Inc.
ADGE: AMEX
$ .2803 -0.04 ▼ 2,716 $ .3251
$ .2801
$ 1.27
$ .2602
NE 14,208
Avista Corporation
AVA: NYSE
$ 31.70 -0.31 ▼ 363,258 $ 32.21
$ 31.38
$ 38.34
$ 30.10
17.51 1,974,815
CMS Energy Corporation
CMS: NYSE
$ 33.47 -0.29 ▼ 2,187,535 $ 33.93
$ 33.05
$ 38.655
$ 29.1501
20.04 9,286,988
CMS Energy Corporation
CMS^B: NYSE
$ 101.104 0.10 ▲ 301 $ 101.104
$ 98.8701
$ 109.75
$ 98.50
NE 37,712
Consolidated Edison Inc
ED: NYSE
$ 63.60 -0.30 ▼ 2,376,534 $ 63.93
$ 62.68
$ 72.25
$ 55.80
16.91 18,626,659
Duke Energy Corporation
DUK: NYSE
$ 72.39 -0.13 ▼ 3,008,568 $ 72.60
$ 71.16
$ 89.97
$ 70.15
18.37 49,828,209
Duke Energy Corporation
DUKH: NYSE
$ 25.07 -0.02 ▼ 10,878 $ 25.13
$ 25.02
$ 25.34
$ 23.42
NE 501,400
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.54 0.04 ▲ 3,784 $ 24.5699
$ 24.5128
$ 25.34
$ 23.5701
NE 490,800
Exelon Corporation
EXC: NYSE
$ 31.40 -0.32 ▼ 7,368,639 $ 31.86
$ 30.93
$ 38.93
$ 30.37
11.59 27,066,800
Exelon Corporation
EXCU: NYSE
$ 45.59 -0.39 ▼ 175,899 $ 46.25
$ 45.29
$ 55.64
$ 44.90
NE 39,298,580
Genie Energy Ltd.
GNE: NYSE
$ 10.45 0.08 ▲ 49,942 $ 10.59
$ 10.24
$ 14.25
$ 5.33
NE 240,569
Integrys Energy Group
IEH: NYSE
$ 26.80 0.09 ▲ 13,989 $ 26.89
$ 26.02
$ 28.99
$ 25.25
NE 428,800
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 92 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,200
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 93.90 unch n/a
n/a
$ 98
$ 83.88
NE 22,536
NiSource, Inc
NI: NYSE
$ 17.06 0.01 ▲ 1,972,427 $ 17.09
$ 16.90
$ 49.16
$ 16.20
12.83 5,422,675
NorthWestern Corporation
NWE: NYSE
$ 52.33 -0.17 ▼ 334,396 $ 52.57
$ 51.565
$ 59.71
$ 45.12
15.57 2,462,859
Pacific Gas & Electric Co.
PCG: NYSE
$ 50.42 0.08 ▲ 2,494,628 $ 50.51
$ 49.76
$ 60.21
$ 43.764
17.57 24,302,944
PEPCO Holdings, Inc.
POM: NYSE
$ 23.01 -0.36 ▼ 3,632,430 $ 23.38
$ 22.50
$ 27.65
$ 21.61
26.45 5,832,253
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.52 -0.42 ▼ 3,919,602 $ 40.88
$ 39.74
$ 44.45
$ 36.04
11.13 20,495,543
Scana Corporation
SCG: NYSE
$ 53.92 -0.10 ▼ 655,154 $ 54.19
$ 53.15
$ 65.57
$ 47.77
10.31 7,706,085
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.46 0.03 ▲ 27,111 $ 15.53
$ 14.978
$ 17.91
$ 11.85
22.41 47,880
UNITIL Corporation
UTL: NYSE
$ 36.33 0.13 ▲ 49,127 $ 36.37
$ 35.83
$ 39
$ 31.02
19.12 507,712