Home > Quotes > ED > Competitors

Consolidated Edison Inc Competitors

ED 
$60.87
*  
0.03
  negative  
0.05%
Get ED Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Allete, Inc.
ALE: NYSE		 $ 50.69 -0.26   202,654 $ 51.12
$ 50.13		 $ 52.25
$ 37.73		 18.43 2,022,531,000
Alliant Energy Corporation
LNT: NYSE		 $ 52.44 0.15   431,255 $ 52.63
$ 51.92		 $ 53.52
$ 42.2101		 16.34 5,816,749,680
Ameren Corporation
AEE: NYSE		 $ 36.15 -0.04   1,325,096 $ 36.40
$ 35.88		 $ 36.735
$ 28.43		 NE 8,771,255,250
Avista Corporation
AVA: NYSE		 $ 28.65 -0.48   411,775 $ 28.85
$ 28.511		 $ 29.26
$ 22.78		 20.76 1,716,708,000
CH Energy Group, Inc.
CHG: NYSE		 $ 64.84 0.10   23,265 $ 64.84
$ 64.46		 $ 66
$ 63.895		 23.16 970,914,160
CMS Energy Corporation
CMS: NYSE		 $ 28.81 -0.15   2,133,384 $ 29.04
$ 28.56		 $ 29.98
$ 22.56		 16.95 7,687,257,060
CMS Energy Corporation
CMS^A: NYSE		 $ 96.20 unch n/a
n/a		 $ 106.329
$ 89.65		 NE 6,541,600
CMS Energy Corporation
CMS^B: NYSE		 $ 100.01 0.01   88 $ 100.011
$ 100.01		 $ 101.9699
$ 93.10		 NE 37,303,730
Consolidated Edison Inc
ED: NYSE		 $ 60.87 -0.03   1,241,470 $ 61.19
$ 60.44		 $ 65.35
$ 53.63		 17.05 17,828,457,780
Duke Energy Corporation
DUK: NYSE		 $ 71.39 0.06   2,973,429 $ 71.63
$ 70.71		 $ 75.465
$ 59.63		 21.31 50,382,707,210
Duke Energy Corporation
DUKH: NYSE		 $ 25.70 -0.04   89,499 $ 25.83
$ 25.6901		 $ 25.97
$ 24.79		 NE 18,137,492,300
Entergy New Orleans, Inc.
ENJ: NYSE		 $ 25.60 -0.02   2,041 $ 25.60
$ 25.589		 $ 25.70
$ 24.68		 NE 18,066,918,400
Exelon Corporation
EXC: NYSE		 $ 35.01 0.02   4,822,456 $ 35.28
$ 34.90		 $ 39.82
$ 28.40		 31.26 29,968,560,000
Genie Energy Ltd.
GNE: NYSE		 $ 9.15 0.10   43,456 $ 9.23
$ 8.96		 $ 12.21
$ 5.75		 NE 178,479,900
Integrys Energy Group
TEG: NYSE		 $ 61.82 0.25   566,444 $ 61.88
$ 61.21		 $ 62.75
$ 51.14		 13.21 4,891,692,960
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE		 $ 97.09 1.01   530 $ 100
$ 97.09		 $ 102.50
$ 90.01		 NE 33,981,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE		 $ 100.38 2.63   50 $ 100.38
$ 100.38		 $ 118
$ 88.53		 NE 24,091,200
NiSource, Inc
NI: NYSE		 $ 29.60 -0.03   2,882,353 $ 29.74
$ 29.432		 $ 31.39
$ 23.14		 19.1 9,236,295,200
NorthWestern Corporation
NWE: NYSE		 $ 42.11 0.06   152,820 $ 42.23
$ 41.70		 $ 43.14
$ 32.98		 15.09 1,595,337,350
NV Energy, Inc
NVE: NYSE		 $ 20.79 0.01   1,664,529 $ 20.91
$ 20.695		 $ 21.63
$ 16.795		 14.96 4,894,943,130
Pacific Gas & Electric Co.
PCG: NYSE		 $ 47.36 0.18   1,718,388 $ 47.40
$ 46.84		 $ 48.50
$ 39.395		 24.8 20,941,313,280
PEPCO Holdings, Inc.
POM: NYSE		 $ 22.29 0.29   1,837,776 $ 22.31
$ 21.985		 $ 22.72
$ 18.50		 NE 5,540,892,780
Public Service Enterprise Group Incorporated
PEG: NYSE		 $ 34.77 -0.07   2,927,351 $ 34.97
$ 34.39		 $ 37
$ 29.05		 16.02 17,592,542,130
Scana Corporation
SCG: NYSE		 $ 53.49 0.13   680,317 $ 53.59
$ 52.89		 $ 54.41
$ 44.72		 16.02 7,461,748,020
Scana Corporation
SCU: NYSE		 $ 27.23 -0.03   7,475 $ 27.36
$ 27.23		 $ 29.24
$ 26.45		 NE 3,798,530,540