Consolidated Edison Inc Competitors

ED 
$63.24
*  
0.55
0.86%
Get ED Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 48.80 0.39 ▲ 317,257 $ 49.98
$ 48.61
$ 59.73
$ 44.19
16.54 2,381,440
Alliant Energy Corporation
LNT: NYSE
$ 60.80 -0.79 ▼ 401,212 $ 61.44
$ 60.67
$ 70.80
$ 54.69
18.15 6,869,002
Ameren Corporation
AEE: NYSE
$ 41.01 -0.58 ▼ 1,829,200 $ 41.485
$ 40.93
$ 48.14
$ 36.65
16.67 9,950,461
American DG Energy Inc.
ADGE: AMEX
$ .30 -0.03 ▼ 15,366 $ .32
$ .30
$ 1.41
$ .28
NE 15,188
Avista Corporation
AVA: NYSE
$ 32.29 -0.58 ▼ 236,906 $ 32.79
$ 32.265
$ 38.34
$ 30.10
10.48 2,010,827
CMS Energy Corporation
CMS: NYSE
$ 33.93 -0.41 ▼ 1,798,712 $ 34.285
$ 33.90
$ 38.655
$ 27.895
20.32 9,414,625
CMS Energy Corporation
CMS^B: NYSE
$ 100.10 0.05 ▲ 160 $ 100.10
$ 100.0501
$ 109.75
$ 98.50
NE 37,337
Consolidated Edison Inc
ED: NYSE
$ 63.24 -0.55 ▼ 1,978,110 $ 63.72
$ 63.10
$ 72.25
$ 54.58
16.91 18,521,541
Duke Energy Corporation
DUK: NYSE
$ 73.92 -1.04 ▼ 2,406,864 $ 74.88
$ 73.77
$ 89.97
$ 69.48
18.39 51,118,415
Duke Energy Corporation
DUKH: NYSE
$ 25.08 -0.15 ▼ 40,836 $ 25.2399
$ 24.95
$ 25.34
$ 22.63
NE 501,600
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.30 -0.05 ▼ 3,567 $ 24.30
$ 24.15
$ 25.34
$ 23.511
NE 486,000
Exelon Corporation
EXC: NYSE
$ 31.75 -0.70 ▼ 7,166,994 $ 32.53
$ 31.71
$ 38.93
$ 30.63
11.72 27,368,500
Exelon Corporation
EXCU: NYSE
$ 46.49 -0.42 ▼ 14,822 $ 47.17
$ 46.49
$ 55.64
$ 44.90
NE 40,074,380
Genie Energy Ltd.
GNE: NYSE
$ 9.99 0.08 ▲ 44,522 $ 10.03
$ 9.75
$ 14.25
$ 5.33
NE 229,730
Integrys Energy Group
IEH: NYSE
$ 27.37 -0.13 ▼ 15,215 $ 27.65
$ 27.361
$ 28.99
$ 25.25
NE 437,920
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.0901 unch n/a
n/a
$ 102.0001
$ 82.98
NE 31,182
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90 unch n/a
n/a
$ 98
$ 83.88
NE 21,600
NiSource, Inc
NI: NYSE
$ 16.82 -0.25 ▼ 4,877,516 $ 17.09
$ 16.70
$ 49.16
$ 16.44
12.65 5,338,298
NorthWestern Corporation
NWE: NYSE
$ 53.25 -0.74 ▼ 269,108 $ 53.95
$ 53.10
$ 59.71
$ 45.12
15.85 2,506,158
Pacific Gas & Electric Co.
PCG: NYSE
$ 51.99 -0.65 ▼ 2,377,770 $ 52.47
$ 51.89
$ 60.21
$ 42.92
18.11 25,059,700
PEPCO Holdings, Inc.
POM: NYSE
$ 26.77 -0.05 ▼ 851,312 $ 26.92
$ 26.74
$ 27.65
$ 24
30.77 6,785,285
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.64 -0.99 ▼ 2,433,056 $ 41.51
$ 40.57
$ 44.45
$ 34.05
11.16 20,556,240
Scana Corporation
SCG: NYSE
$ 54.16 -0.62 ▼ 772,486 $ 54.59
$ 54.05
$ 65.57
$ 47.77
10.36 7,740,385
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.20 -0.43 ▼ 19,950 $ 15.77
$ 15.12
$ 17.96
$ 11.85
NE 47,074
UNITIL Corporation
UTL: NYSE
$ 35.48 -0.50 ▼ 36,092 $ 35.98
$ 35.38
$ 39
$ 31.02
18.67 495,833