Consolidated Edison Inc Competitors

ED 
$70.88
*  
0.47
0.67%
Get ED Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 59.19 0.40 ▲ 171,050 $ 59.73
$ 58.42
$ 58.81
$ 44.19
19.8 2,633,955,000
Alliant Energy Corporation
LNT: NYSE
$ 70.02 -0.15 ▼ 581,604 $ 70.48
$ 69.72
$ 70.80
$ 50.3825
20.01 7,767,738,720
Ameren Corporation
AEE: NYSE
$ 46.21 unch 1,221,299 $ 46.67
$ 46.02
$ 48.14
$ 35.88
19.58 11,212,163,350
Avista Corporation
AVA: NYSE
$ 37.79 0.03 ▲ 223,872 $ 38
$ 37.53
$ 38.09
$ 28
11.92 2,352,011,810
CMS Energy Corporation
CMS: NYSE
$ 37.49 0.03 ▲ 2,246,689 $ 37.81
$ 37.36
$ 37.66
$ 26.49
21.3 10,352,826,010
CMS Energy Corporation
CMS^B: NYSE
$ 101.9999 0.90 ▲ 73 $ 101.9999
$ 100
$ 109.75
$ 92.87
NE 38,045,963
Consolidated Edison Inc
ED: NYSE
$ 70.88 0.47 ▲ 1,746,528 $ 71.16
$ 70.27
$ 70.9499
$ 52.23
16.8 20,759,901,440
Duke Energy Corporation
DUK: NYSE
$ 88.72 0.17 ▲ 1,906,951 $ 89.26
$ 88.35
$ 89.29
$ 68.101
25.42 62,750,857,520
Duke Energy Corporation
DUKH: NYSE
$ 24.86 -0.06 ▼ 87,266 $ 24.99
$ 24.79
$ 25.05
$ 21.33
NE 497,200,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.70 -0.06 ▼ 1,860 $ 24.75
$ 24.43
$ 24.76
$ 20.29
NE 494,000,000
Exelon Corporation
EXC: NYSE
$ 37.41 0.07 ▲ 3,790,877 $ 37.70
$ 37.24
$ 38.93
$ 27.90
15.4 32,152,585,650
Exelon Corporation
EXCU: NYSE
$ 54.26 0.29 ▲ 26,117 $ 55.1099
$ 53.65
$ 55.64
$ 48.3701
NE 46,634,570,900
Genie Energy Ltd.
GNE: NYSE
$ 6.27 -0.02 ▼ 11,137 $ 6.30
$ 6.17
$ 11.74
$ 5.33
NE 144,210,000
Integrys Energy Group
IEH: NYSE
$ 27.80 0.13 ▲ 10,955 $ 27.8761
$ 27.6322
$ 27.95
$ 24.10
NE 444,800,000
Integrys Energy Group
TEG: NYSE
$ 82.57 0.01 ▲ 214,404 $ 82.94
$ 82.09
$ 82.69
$ 52.08
17.83 6,602,544,910
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 90.05 unch n/a
n/a
$ 102.0001
$ 82.5501
NE 31,517,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 94.85 unch n/a
n/a
$ 100
$ 82
NE 22,764,000
NiSource, Inc
NI: NYSE
$ 43.95 0.08 ▲ 1,814,909 $ 44.31
$ 43.68
$ 44.91
$ 33.25
26.16 13,875,015,000
NorthWestern Corporation
NWE: NYSE
$ 58.85 -0.01 ▼ 170,491 $ 59.20
$ 58.23
$ 59.71
$ 43.9162
20.87 2,701,980,050
Pacific Gas & Electric Co.
PCG: NYSE
$ 59.41 0.01 ▲ 3,414,878 $ 59.765
$ 59.15
$ 59.43
$ 40.77
20.07 28,224,978,080
PEPCO Holdings, Inc.
POM: NYSE
$ 27.24 -0.13 ▼ 743,954 $ 27.4027
$ 27.21
$ 27.92
$ 18.695
25.94 6,861,946,680
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 43.77 -0.04 ▼ 1,773,366 $ 44.03
$ 43.303
$ 44.45
$ 32.64
17.94 22,149,545,880
Scana Corporation
SCG: NYSE
$ 64.41 0.79 ▲ 978,131 $ 64.50
$ 63.47
$ 63.98
$ 45.77
16.99 9,181,645,500
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.01 0.04 ▲ 3,360 $ 15.01
$ 14.93
$ 18.38
$ 13.06
NE 45,030,000
UNITIL Corporation
UTL: NYSE
$ 37.80 0.48 ▲ 93,932 $ 37.875
$ 36.99
$ 38.55
$ 29.05
20.43 525,722,400