Consolidated Edison Inc Competitors

ED 
$62.33
*  
0.68
1.1%
Get ED Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 51.25 0.45 ▲ 154,663 $ 51.3199
$ 50.66
$ 53.26
$ 44.19
17.14 2,280,625,000
Alliant Energy Corporation
LNT: NYSE
$ 62.20 0.40 ▲ 272,404 $ 62.38
$ 61.77
$ 63.73
$ 50
17.77 6,900,219,200
Ameren Corporation
AEE: NYSE
$ 42.58 0.19 ▲ 1,095,265 $ 42.71
$ 42.185
$ 44.22
$ 34.71
18.04 10,331,398,300
Avista Corporation
AVA: NYSE
$ 34.29 0.23 ▲ 299,345 $ 34.42
$ 34.06
$ 35.98
$ 26.78
10.82 2,134,175,310
CMS Energy Corporation
CMS: NYSE
$ 32.70 0.10 ▲ 1,084,312 $ 32.85
$ 32.54
$ 33.455
$ 25.90
18.58 9,030,072,300
CMS Energy Corporation
CMS^B: NYSE
$ 101.50 unch 23 $ 101.50
$ 101.50
$ 105.82
$ 92.87
NE 37,859,500
Consolidated Edison Inc
ED: NYSE
$ 62.33 0.68 ▲ 1,419,348 $ 62.53
$ 61.87
$ 64.73
$ 52.23
14.77 18,255,709,040
Duke Energy Corporation
DUK: NYSE
$ 79.69 0.54 ▲ 1,988,642 $ 79.9299
$ 79.31
$ 83.90
$ 67.05
22.83 56,364,019,790
Duke Energy Corporation
DUKH: NYSE
$ 24.84 0.11 ▲ 29,155 $ 24.86
$ 24.73
$ 24.82
$ 19.65
NE 496,800,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.20 0.16 ▲ 21,177 $ 24.52
$ 23.69
$ 24.63
$ 18.61
NE 484,000,000
Exelon Corporation
EXC: NYSE
$ 35.69 0.51 ▲ 3,624,086 $ 35.72
$ 35.30
$ 37.90
$ 26.45
14.69 30,657,710,000
Exelon Corporation
EXCU: NYSE
$ 51.89 -0.21 ▼ 64,779 $ 52.24
$ 51.89
$ 55.64
$ 48.3701
NE 44,573,510,000
Genie Energy Ltd.
GNE: NYSE
$ 6.85 0.14 ▲ 20,392 $ 6.97
$ 6.67
$ 17.80
$ 6.41
NE 157,550,000
Integrys Energy Group
IEH: NYSE
$ 26.84 0.10 ▲ 11,148 $ 26.87
$ 26.75
$ 27.09
$ 23.42
NE 429,440,000
Integrys Energy Group
TEG: NYSE
$ 71.87 0.09 ▲ 215,195 $ 72.37
$ 71.76
$ 74.12
$ 52.08
15.52 5,746,940,810
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 87.48 unch n/a
n/a
$ 102.0001
$ 82.5501
NE 30,618,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 89.50 1.50 ▲ 172 $ 90.95
$ 88.61
$ 100
$ 82
NE 21,480,000
NiSource, Inc
NI: NYSE
$ 41.82 0.12 ▲ 1,205,212 $ 41.97
$ 41.55
$ 42.77
$ 30.70
24.89 13,202,574,000
NorthWestern Corporation
NWE: NYSE
$ 52.76 0.16 ▲ 238,363 $ 52.92
$ 52.49
$ 54.42
$ 41.3082
18.71 2,065,237,440
Pacific Gas & Electric Co.
PCG: NYSE
$ 49.94 0.66 ▲ 2,196,829 $ 50.17
$ 49.37
$ 51.46
$ 39.425
16.87 23,725,894,720
PEPCO Holdings, Inc.
POM: NYSE
$ 27.47 0.01 ▲ 1,134,101 $ 27.49
$ 27.43
$ 27.92
$ 18.50
26.16 6,919,885,290
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.21 0.33 ▲ 2,211,415 $ 41.25
$ 40.95
$ 42.06
$ 31.25
16.89 20,850,611,600
Scana Corporation
SCG: NYSE
$ 56.52 0.26 ▲ 462,003 $ 56.66
$ 55.98
$ 57.11
$ 45.58
14.91 8,056,926,000
Scana Corporation
SCU: NYSE
$ 25.401 -0.01 ▼ 6,242 $ 25.41
$ 25.40
$ 26.80
$ 25.35
NE 3,620,912,550
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 14.12 unch 29,662 $ 15.16
$ 13.93
$ 18.38
$ 13.98
NE 42,360,000