Consolidated Edison Inc Competitors

ED 
$61.09
*  
0.28
0.46%
Get ED Alerts
*Delayed - data as of May 22, 2015 11:57 ET  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 49.51 -0.08 ▼ 107,456 $ 49.60
$ 49.26
$ 59.73
$ 44.19
16.78 2,416,088,000
Alliant Energy Corporation
LNT: NYSE
$ 61.13 -0.20 ▼ 137,325 $ 61.1422
$ 60.76
$ 70.80
$ 54.69
18.25 6,906,284,010
Ameren Corporation
AEE: NYSE
$ 40.55 -0.12 ▼ 289,309 $ 40.70
$ 40.27
$ 48.14
$ 36.65
16.48 9,838,849,250
Avista Corporation
AVA: NYSE
$ 32.04 -0.15 ▼ 70,284 $ 32.25
$ 31.90
$ 38.34
$ 30.35
10.4 1,995,258,960
CMS Energy Corporation
CMS: NYSE
$ 34.26 0.05 ▲ 849,460 $ 34.26
$ 33.89
$ 38.655
$ 27.895
19.92 9,483,065,220
CMS Energy Corporation
CMS^B: NYSE
$ 101.60 -1.06 ▼ 150 $ 101.60
$ 101.4501
$ 109.75
$ 96
NE 37,896,800
Consolidated Edison Inc
ED: NYSE
$ 61.09 -0.28 ▼ 452,736 $ 61.37
$ 60.77
$ 72.25
$ 53.89
16.33 17,891,855,930
Duke Energy Corporation
DUK: NYSE
$ 76.03 -0.13 ▼ 790,174 $ 76.15
$ 75.72
$ 89.97
$ 68.81
18.91 52,577,558,110
Duke Energy Corporation
DUKH: NYSE
$ 25.14 -0.04 ▼ 9,017 $ 25.2399
$ 25.13
$ 25.34
$ 22.63
NE 502,800,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.212 -0.02 ▼ 755 $ 25.212
$ 25.212
$ 25.34
$ 23.26
NE 504,240,000
Exelon Corporation
EXC: NYSE
$ 34.25 -0.21 ▼ 1,466,280 $ 34.39
$ 34.15
$ 38.93
$ 30.66
13.33 29,489,250,000
Exelon Corporation
EXCU: NYSE
$ 49.68 -0.28 ▼ 19,492 $ 50.06
$ 49.626
$ 55.64
$ 47.40
NE 42,774,480,000
Genie Energy Ltd.
GNE: NYSE
$ 11.73 -0.05 ▼ 34,372 $ 11.85
$ 11.49
$ 14.25
$ 5.33
NE 269,743,080
Integrys Energy Group
IEH: NYSE
$ 27.40 -0.01 ▼ 6,705 $ 27.5699
$ 27.26
$ 28.99
$ 24.62
NE 438,400,000
Integrys Energy Group
TEG: NYSE
$ 73.13 -0.39 ▼ 49,247 $ 73.21
$ 72.80
$ 83.72
$ 56.46
23.36 5,847,694,190
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91.04 unch n/a
n/a
$ 102.0001
$ 82.98
NE 31,864,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 98 unch n/a
n/a
$ 98
$ 84
NE 23,520,000
NiSource, Inc
NI: NYSE
$ 47.28 0.19 ▲ 574,560 $ 47.41
$ 46.81
$ 47.79
$ 36
27.98 15,005,631,840
NorthWestern Corporation
NWE: NYSE
$ 52.39 -0.15 ▼ 38,968 $ 52.60
$ 52.20
$ 59.71
$ 45.12
18 2,464,425,600
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.72 -0.43 ▼ 1,102,568 $ 53.04
$ 52.21
$ 60.21
$ 42.92
20.2 25,304,229,280
PEPCO Holdings, Inc.
POM: NYSE
$ 26.99 0.01 ▲ 519,424 $ 27.02
$ 26.90
$ 27.92
$ 24
31.02 6,830,413,280
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 43.60 -0.16 ▼ 835,063 $ 43.65
$ 43.39
$ 44.45
$ 34.05
12.9 22,055,626,800
Scana Corporation
SCG: NYSE
$ 53.072 -0.30 ▼ 278,910 $ 53.24
$ 52.65
$ 65.57
$ 47.77
10.17 7,584,891,024
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 13.70 0.06 ▲ 21,453 $ 13.95
$ 13.65
$ 18.38
$ 11.85
NE 41,100,000
UNITIL Corporation
UTL: NYSE
$ 33.78 -0.08 ▼ 14,257 $ 34.01
$ 33.61
$ 39
$ 31.02
18.16 471,805,260