Consolidated Edison Inc (ED) After Hours Trading

Get ED Alerts
*Delayed - data as of 05/02/2016 16:39 -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 2, 2016 Market Close: $ 75.40
After Hours Volume: After Hours High: After Hours Low:
92,706 $ 75.4936
(16:05:29 PM)
$ 75.2214
(16:26:45 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:39 $ 75.40  17
16:35 $ 75.40  12,035
16:26 $ 75.2214 Low 33,311
16:12 $ 75.40  336
16:12 $ 75.40  7,480
16:05 $ 75.4936 High 18,200
16:02 $ 75.40  660
16:02 $ 75.40  19,000
16:02 $ 75.40  890
16:02 $ 75.40  777

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ED

Research Brokers before you trade

Want to trade FX?