Consolidated Edison Inc (ED) After Hours Trading

ED 
$77.56
*  
0.85
1.08%
Get ED Alerts
*Delayed - data as of 06/24/2016 19:41 -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ED
Jun. 23, 2016 Market Close: $ 78.41
After Hours Volume: After Hours High: After Hours Low:
177,711 $ 78.4204
(16:43:37 PM)
$ 77.56
(19:41:09 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:41 $ 77.56 Low 200
18:50 $ 78.40  10
17:45 $ 78.41  1
16:55 $ 78.3943  1,537
16:54 $ 78.41  1,343
16:50 $ 78.3932  817
16:47 $ 78.4156  329
16:46 $ 78.4076  1,995
16:45 $ 78.4086  1,101
16:43 $ 78.4086  5,186
16:43 $ 78.4204 High 1,700
16:43 $ 78.3997  18,265
16:42 $ 78.41  393
16:41 $ 78.41  34
16:38 $ 78.41  393 - Cancelled Trade
16:38 $ 78.41  34 - Cancelled Trade
16:35 $ 78.406  345
16:35 $ 78.406  2,100
16:35 $ 78.3975  1,515
16:31 $ 78.3975  300
16:30 $ 78.4022  7,817
16:24 $ 78.41  5,747
16:23 $ 78.4059  14,216
16:19 $ 78.4022  10,175
16:16 $ 78.3943  5,616
16:16 $ 78.3943  34,233
16:14 $ 78.41  393
16:13 $ 78.41  400
16:13 $ 78.41  220
16:13 $ 78.41  48
16:11 $ 78.41  34
16:11 $ 78.2615  6,500
16:05 $ 78.41  996
16:05 $ 78.41  2,100
16:05 $ 78.41  32
16:00 $ 78.3949  52,439


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for ED


Research Brokers before you trade

Want to trade FX?