NASDAQ Last Sale (NLS) Intraday Trade History:
Endocyte, Inc. (ECYT)

ECYT 
$6.57
*  
unch
unch
Get ECYT Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ECYT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECYT

Endocyte, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 6.57  100
16:08:07 $ 6.57   700
16:08:07 $ 6.57  600
16:08:07 $ 6.57   100
16:08:07 $ 6.57  600
16:08:07 $ 6.57   1
16:08:07 $ 6.57  100
16:08:07 $ 6.57   100
16:08:07 $ 6.57  200
16:08:07 $ 6.57   103
16:08:07 $ 6.57  100
16:08:07 $ 6.57   423
16:08:07 $ 6.57  100
16:08:07 $ 6.57   2,741
16:08:07 $ 6.57  1,358
16:08:07 $ 6.57   332
16:08:06 $ 6.57  7,658
16:08:06 $ 6.56   632
16:08:06 $ 6.56  101
16:08:06 $ 6.56   151
16:08:06 $ 6.56  100
16:08:06 $ 6.56   519
16:08:06 $ 6.56  202
16:08:06 $ 6.56   100
16:08:05 $ 6.55  100
16:08:05 $ 6.55   290
16:08:05 $ 6.55  202
16:08:05 $ 6.55   101
16:08:05 $ 6.55  151
16:08:05 $ 6.55   100
16:08:05 $ 6.55  113
16:08:05 $ 6.55   100
16:08:05 $ 6.55  100
16:08:05 $ 6.55   100
16:08:05 $ 6.55  100
16:08:05 $ 6.55   300
16:08:05 $ 6.55  300
16:08:05 $ 6.565   100
16:08:05 $ 6.565  100
16:08:05 $ 6.56   100
16:08:05 $ 6.56  400
16:08:05 $ 6.56   300
16:08:05 $ 6.56  100
16:08:05 $ 6.56   100
16:08:05 $ 6.56  832
16:08:05 $ 6.56   101
16:08:05 $ 6.56  202
16:08:05 $ 6.56   151
16:08:05 $ 6.56  300
16:08:05 $ 6.56   300