NASDAQ Last Sale (NLS) Intraday Trade History:
Endocyte, Inc. (ECYT)

ECYT 
$6.635
*  
0.465
6.55%
Get ECYT Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading ECYT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECYT

Endocyte, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.635  23
16:00:01 $ 6.635   22
16:00:01 $ 6.635  292
16:00:01 $ 6.635   38
16:00:01 $ 6.635  87
16:00:01 $ 6.635   34
16:00:01 $ 6.635  253
16:00:01 $ 6.635   15
16:00:01 $ 6.635  1,027
16:00:01 $ 6.635   100
16:00:01 $ 6.635  525
16:00:01 $ 6.635   400
16:00:01 $ 6.635  367
16:00:01 $ 6.635   600
16:00:01 $ 6.635  100
16:00:01 $ 6.635   3,900
16:00:01 $ 6.635  900
16:00:01 $ 6.635   500
16:00:01 $ 6.635  92
16:00:01 $ 6.635   92
16:00:01 $ 6.635  294
16:00:01 $ 6.635   1,243
16:00:01 $ 6.635  300
16:00:01 $ 6.635   4,009
16:00:01 $ 6.635  300
16:00:01 $ 6.635   200
16:00:01 $ 6.635  315
16:00:01 $ 6.635   13
16:00:01 $ 6.635  7
16:00:01 $ 6.635   1,500
16:00:01 $ 6.635  276
16:00:01 $ 6.635   393
16:00:01 $ 6.635  1,280
16:00:01 $ 6.635   100
16:00:01 $ 6.635  9
16:00:01 $ 6.635   200
16:00:01 $ 6.635  210
16:00:01 $ 6.635   67
16:00:01 $ 6.635  101
16:00:01 $ 6.635   400
16:00:01 $ 6.635  1,600
16:00:01 $ 6.635   38
16:00:01 $ 6.635  116
16:00:00 $ 6.635   22,338
15:59:59 $ 6.64  596
15:59:59 $ 6.63   200
15:59:59 $ 6.64  698
15:59:59 $ 6.64   200
15:59:57 $ 6.63  100
15:59:57 $ 6.63   100