NASDAQ Last Sale (NLS) Intraday Trade History:
Endocyte, Inc. (ECYT)

ECYT 
$18.15
*  
0.50
 negative 
2.68%
Get ECYT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECYT

Endocyte, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.15  2,585
16:00:00 $ 18.15   325
16:00:00 $ 18.15  70
16:00:00 $ 18.15   200
16:00:00 $ 18.15  500
16:00:00 $ 18.15   200
16:00:00 $ 18.15  300
16:00:00 $ 18.15   200
16:00:00 $ 18.15  22
16:00:00 $ 18.15   49
16:00:00 $ 18.15  7
16:00:00 $ 18.15   8
16:00:00 $ 18.15  11
16:00:00 $ 18.15   268
16:00:00 $ 18.15  5
16:00:00 $ 18.15   4
16:00:00 $ 18.15  625
16:00:00 $ 18.15   100
16:00:00 $ 18.15  600
16:00:00 $ 18.15   200
16:00:00 $ 18.15  327
16:00:00 $ 18.15   1,026
16:00:00 $ 18.15  7,632
15:59:59 $ 18.16   101
15:59:59 $ 18.18  100
15:59:58 $ 18.18   400
15:59:55 $ 18.1601  100
15:59:55 $ 18.18   127
15:59:55 $ 18.18  100
15:59:55 $ 18.18   126
15:59:55 $ 18.18  100
15:59:54 $ 18.16   100
15:59:53 $ 18.16  100
15:59:52 $ 18.16   100
15:59:50 $ 18.16  100
15:59:47 $ 18.17   100
15:59:47 $ 18.17  100
15:59:42 $ 18.16   100
15:59:42 $ 18.17  155
15:59:42 $ 18.18   218
15:59:42 $ 18.18  126
15:59:40 $ 18.18   100
15:59:38 $ 18.16  100
15:59:32 $ 18.18   100
15:59:28 $ 18.16  100
15:59:22 $ 18.1601   100
15:59:20 $ 18.16  100
15:59:17 $ 18.17   100
15:59:17 $ 18.17  126
15:59:17 $ 18.17   100