NASDAQ Last Sale (NLS) Intraday Trade History:
Endocyte, Inc. (ECYT)

ECYT 
$6.3
*  
0.04
0.63%
Get ECYT Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading ECYT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECYT

Endocyte, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.30  1,082
16:00:00 $ 6.30   11
16:00:00 $ 6.30  300
16:00:00 $ 6.30   100
16:00:00 $ 6.30  137
16:00:00 $ 6.30   136
16:00:00 $ 6.30  137
16:00:00 $ 6.30   136
16:00:00 $ 6.30  670
16:00:00 $ 6.30   887
16:00:00 $ 6.30  100
16:00:00 $ 6.30   188
16:00:00 $ 6.30  200
16:00:00 $ 6.30   500
16:00:00 $ 6.30  302
16:00:00 $ 6.30   4,000
16:00:00 $ 6.30  1,600
16:00:00 $ 6.30   1,000
16:00:00 $ 6.30  500
16:00:00 $ 6.30   429
16:00:00 $ 6.30  100
16:00:00 $ 6.30   866
16:00:00 $ 6.30  62
16:00:00 $ 6.30   5
16:00:00 $ 6.30  358
16:00:00 $ 6.30   129
16:00:00 $ 6.30  715
16:00:00 $ 6.30   872
16:00:00 $ 6.30  168
16:00:00 $ 6.30   8
16:00:00 $ 6.30  500
16:00:00 $ 6.30   300
16:00:00 $ 6.30  500
16:00:00 $ 6.30   500
16:00:00 $ 6.30  500
16:00:00 $ 6.30   407
16:00:00 $ 6.30  19,380
16:00:00 $ 6.30   360
16:00:00 $ 6.30  200
16:00:00 $ 6.30   415
15:59:59 $ 6.31  100
15:59:59 $ 6.31   682
15:59:59 $ 6.31  400
15:59:59 $ 6.31   100
15:59:55 $ 6.305  130
15:59:50 $ 6.31   100
15:59:45 $ 6.31  100
15:59:45 $ 6.31   100
15:59:45 $ 6.31  100
15:59:45 $ 6.31   486