NASDAQ Last Sale (NLS) Intraday Trade History:
Endocyte, Inc. (ECYT)

ECYT 
$5.27
*  
0.01
0.19%
Get ECYT Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading ECYT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ECYT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECYT

Endocyte, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:30:26 $ 5.27  119
16:30:26 $ 5.27   3
16:30:26 $ 5.27  11
16:30:26 $ 5.27   160
16:30:26 $ 5.27  3,301
16:30:26 $ 5.27   100
16:30:26 $ 5.27  2,799
16:30:26 $ 5.27   3,301
16:30:26 $ 5.27  57
16:30:26 $ 5.27   9
16:30:26 $ 5.27  13,203
16:30:26 $ 5.27   77
16:30:26 $ 5.27  16
16:30:26 $ 5.27   100
16:30:26 $ 5.27  100
16:30:26 $ 5.27   500
16:30:26 $ 5.27  100
16:30:26 $ 5.27   102
16:30:26 $ 5.27  200
16:30:26 $ 5.27   85
16:30:26 $ 5.27  75
16:30:26 $ 5.27   95
16:30:26 $ 5.27  289
16:30:26 $ 5.27   100
16:30:26 $ 5.27  11
16:30:26 $ 5.27   6,601
16:30:26 $ 5.27  300
16:30:26 $ 5.27   63
16:30:26 $ 5.27  9
16:30:26 $ 5.27   1,053
16:30:26 $ 5.27  1
16:30:26 $ 5.27   157
16:30:26 $ 5.27  200
16:30:24 $ 5.27   199
16:30:24 $ 5.27  100
16:30:24 $ 5.27   149
16:30:22 $ 5.26  125
16:30:22 $ 5.265   200
16:30:20 $ 5.27  200
16:30:19 $ 5.27   100
16:30:12 $ 5.26  100
16:30:11 $ 5.255   100
16:30:11 $ 5.26  325
16:30:11 $ 5.26   406
16:30:11 $ 5.26  300
16:30:11 $ 5.26   369
16:30:11 $ 5.26  100
16:30:11 $ 5.26   200
16:30:10 $ 5.26  396
16:30:10 $ 5.26   300