NASDAQ Last Sale (NLS) Intraday Trade History:
Echo Therapeutics, Inc. (ECTE)

ECTE 
$2.595
*  
0.005
0.19%
Get ECTE Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading ECTE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECTE

Echo Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 2.595  100
16:04:23 $ 2.59   100
16:04:22 $ 2.61  147
16:04:18 $ 2.59   100
16:04:18 $ 2.58  200
15:58:09 $ 2.62   1,000
15:58:08 $ 2.62  1,000
15:58:08 $ 2.62   953
15:55:08 $ 2.58  500
15:55:08 $ 2.58   100
15:55:08 $ 2.58  100
15:54:16 $ 2.58   100
15:53:54 $ 2.57  100
15:47:13 $ 2.60   200
15:47:10 $ 2.58  100
15:46:15 $ 2.5814   250
15:38:38 $ 2.62  2,200
15:38:36 $ 2.62   902
15:38:36 $ 2.62  1,000
15:14:13 $ 2.56   572
15:14:12 $ 2.56  100
15:14:12 $ 2.52   100
15:14:12 $ 2.55  100
15:14:12 $ 2.52   900
15:14:12 $ 2.50  100
15:12:29 $ 2.5601   400
14:25:09 $ 2.51  100
14:24:38 $ 2.50   400
14:17:00 $ 2.49  100
14:17:00 $ 2.49   100
13:50:22 $ 2.4652  100
13:38:55 $ 2.47   100
13:38:55 $ 2.47  100
13:37:55 $ 2.4587   2,100
13:37:55 $ 2.47  100
13:37:55 $ 2.47   100
13:37:55 $ 2.47  100
13:34:46 $ 2.443   130
12:51:08 $ 2.47  100
12:43:07 $ 2.471   100
12:43:04 $ 2.453  100
12:38:17 $ 2.4611   250
12:12:28 $ 2.47  100
11:42:50 $ 2.47   100
11:04:18 $ 2.459  200
10:46:52 $ 2.4652   200
10:39:51 $ 2.501  800
10:39:51 $ 2.501   986
10:39:51 $ 2.5004  134
10:39:51 $ 2.5004   360