NASDAQ Last Sale (NLS) Intraday Trade History:
Echo Therapeutics, Inc. (ECTE)

ECTE 
$1.74
*  
0.04
2.25%
Get ECTE Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading ECTE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ECTE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECTE

Echo Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:42 $ 1.74  900
15:57:58 $ 1.80   854
15:57:58 $ 1.80  1,678
15:57:58 $ 1.80   4,522
15:57:58 $ 1.77  3,800
15:57:58 $ 1.76   100
15:53:17 $ 1.76  1,600
15:41:07 $ 1.7599   100
15:34:08 $ 1.76  100
15:34:08 $ 1.7599   100
15:13:06 $ 1.76  100
15:05:33 $ 1.736   1,140
15:00:52 $ 1.76  100
14:52:55 $ 1.7599   200
14:52:55 $ 1.7599  100
14:52:55 $ 1.76   200
14:43:51 $ 1.75  100
14:42:48 $ 1.75   235
14:32:48 $ 1.74  100
14:32:48 $ 1.7399   400
14:32:48 $ 1.7399  280
14:32:48 $ 1.74   200
14:32:48 $ 1.74  100
13:58:48 $ 1.71   200
13:48:05 $ 1.70  100
13:45:53 $ 1.70   1,300
13:08:57 $ 1.70  100
13:08:54 $ 1.69   100
13:08:54 $ 1.69  100
13:08:54 $ 1.69   100
13:08:54 $ 1.69  100
12:48:12 $ 1.66   100
12:48:12 $ 1.66  2,280
12:48:12 $ 1.66   500
12:48:12 $ 1.66  600
12:48:12 $ 1.67   100
12:48:12 $ 1.66  200
12:48:12 $ 1.66   100
12:46:47 $ 1.69  100
12:46:47 $ 1.70   100
12:45:04 $ 1.66  120
12:44:51 $ 1.6601   200
12:44:51 $ 1.6601  100
12:44:51 $ 1.6601   500
12:44:51 $ 1.6601  200
12:44:51 $ 1.6601   200
12:44:51 $ 1.6601  100
12:44:51 $ 1.6601   200
12:44:51 $ 1.6601  100
12:44:51 $ 1.66   200