NASDAQ Last Sale (NLS) Intraday Trade History:
Echo Therapeutics, Inc. (ECTE)

ECTE 
$1.14
*  
0.1701
17.54%
Get ECTE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ECTE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECTE

Echo Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 1.14  7,042
16:00:03 $ 1.14   238
16:00:03 $ 1.14  832
16:00:03 $ 1.14   477
16:00:03 $ 1.14  133
16:00:03 $ 1.14   100
16:00:03 $ 1.14  100
16:00:03 $ 1.14   113
16:00:03 $ 1.14  180
16:00:03 $ 1.14   516
16:00:03 $ 1.14  1,377
16:00:03 $ 1.14   304
16:00:03 $ 1.14  1,506
16:00:03 $ 1.14   67
16:00:03 $ 1.14  1,500
16:00:03 $ 1.14   5,512
16:00:00 $ 1.14  19,997
15:59:35 $ 1.10   100
15:59:33 $ 1.10  100
15:59:15 $ 1.101   1,600
15:59:15 $ 1.1001  1,200
15:59:15 $ 1.1001   200
15:59:08 $ 1.1001  100
15:59:08 $ 1.1001   2,321
15:58:50 $ 1.10  200
15:58:50 $ 1.11   2,000
15:58:39 $ 1.11  300
15:58:35 $ 1.10   100
15:58:33 $ 1.10  100
15:58:29 $ 1.10   100
15:58:21 $ 1.10  100
15:58:21 $ 1.10   600
15:58:12 $ 1.10  100
15:58:12 $ 1.10   100
15:58:12 $ 1.10  100
15:58:12 $ 1.10   100
15:57:58 $ 1.10  100
15:57:58 $ 1.10   100
15:57:58 $ 1.10  100
15:57:58 $ 1.10   100
15:57:58 $ 1.10  100
15:51:06 $ 1.1001   100
15:51:06 $ 1.1001  100
15:51:06 $ 1.1001   100
15:51:06 $ 1.1001  100
15:51:06 $ 1.1001   100
15:51:06 $ 1.1001  100
15:51:06 $ 1.1001   100
15:51:06 $ 1.1001  100
15:51:06 $ 1.1001   100