NASDAQ Last Sale (NLS) Intraday Trade History:
ECA Marcellus Trust I (ECT)

ECT 
$4.06
*  
0.22
5.14%
Get ECT Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading ECT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECT

ECA Marcellus Trust I
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 4.12  100
13:07:22 $ 4.12   100
13:07:21 $ 4.15  100
13:07:21 $ 4.13   100
13:07:17 $ 4.16  100
13:07:15 $ 4.19   100
13:07:14 $ 4.21  100
13:07:14 $ 4.21   100
13:07:12 $ 4.15  100
13:07:12 $ 4.15   100
12:59:48 $ 4.16  300
12:57:05 $ 4.191   500
12:56:25 $ 4.21  100
12:56:25 $ 4.21   100
12:56:25 $ 4.21  5,967
12:56:18 $ 4.15   100
12:54:02 $ 4.15  100
12:52:01 $ 4.15   500
12:50:59 $ 4.15  1,700
12:50:59 $ 4.15   876
12:50:31 $ 4.16  141
12:39:34 $ 4.1131   1,000
12:37:48 $ 4.128  100
12:37:48 $ 4.128   800
12:37:48 $ 4.13  100
12:37:48 $ 4.13   300
12:37:48 $ 4.13  100
12:31:54 $ 4.1101   264
12:24:12 $ 4.08  400
12:24:12 $ 4.08   200
12:21:43 $ 4.09  100
12:21:32 $ 4.08   100
12:20:55 $ 4.08  100
12:19:21 $ 4.08   100
12:17:47 $ 4.08  100
12:16:09 $ 4.08   100
12:15:25 $ 4.0531  250
12:14:34 $ 4.0718   1,500
12:14:31 $ 4.08  100
12:14:27 $ 4.0642   275
12:12:51 $ 4.07  100
12:11:11 $ 4.08   100
12:09:21 $ 4.0855  200
12:08:47 $ 4.08   100
12:07:05 $ 4.08  100
12:05:27 $ 4.08   100
12:05:00 $ 4.0799  700
12:03:45 $ 4.08   100
12:01:09 $ 4.06  300
12:00:23 $ 4.08   100