NASDAQ Last Sale (NLS) Intraday Trade History:
ECA Marcellus Trust I (ECT)

ECT 
$2.92
*  
0.09
3.18%
Get ECT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ECT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECT

ECA Marcellus Trust I

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 2.92  600
16:03:00 $ 2.92   100
15:59:30 $ 2.9299  200
15:58:51 $ 2.9299   100
15:58:21 $ 2.9299  100
15:58:12 $ 2.921   248
15:58:12 $ 2.92  248
15:57:57 $ 2.927   400
15:57:49 $ 2.9299  100
15:57:09 $ 2.9299   100
15:56:20 $ 2.9299  100
15:55:34 $ 2.9299   100
15:54:45 $ 2.9299  100
15:53:37 $ 2.93   100
15:52:20 $ 2.93  100
15:50:55 $ 2.93   100
15:49:25 $ 2.9299  100
15:47:32 $ 2.9299   100
15:45:44 $ 2.9299  100
15:44:07 $ 2.93   100
15:42:52 $ 2.925  100
15:41:58 $ 2.9299   100
15:40:55 $ 2.92  1,000
15:30:11 $ 2.925   100
15:30:09 $ 2.92  100
14:36:16 $ 2.947   1,000
14:02:42 $ 2.929  825
13:56:40 $ 2.9201   800
13:56:40 $ 2.9201  900
13:56:34 $ 2.9206   1,600
13:51:00 $ 2.96  100
13:50:32 $ 2.96   300
13:50:32 $ 2.965  300
13:50:14 $ 2.9699   1,000
13:49:38 $ 2.96  100
13:47:13 $ 2.9799   100
13:28:28 $ 2.9501  2,000
13:21:05 $ 2.952   100
13:07:05 $ 2.9561  916
12:43:57 $ 2.93   100
12:43:57 $ 2.93  300
12:43:57 $ 2.93   100
12:43:57 $ 2.96  100
12:43:57 $ 2.95   100
12:43:48 $ 2.935  595
12:35:39 $ 2.96   100
12:05:34 $ 2.9599  500
12:00:42 $ 2.9599   100
11:53:00 $ 2.9599  100
11:45:46 $ 2.96   100