ECPG

NASDAQ Last Sale (NLS) Intraday Trade History:
Encore Capital Group Inc (ECPG)

$37.22
*  
1.55
4%
Get ECPG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ECPG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Encore Capital Group Inc

Encore Capital Group Inc
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 37.22  236
16:01:51 $ 37.22   265
16:01:51 $ 37.22  100
16:01:51 $ 37.22   101
16:01:51 $ 37.22  455
16:01:51 $ 37.22   100
16:01:51 $ 37.22  673
16:01:51 $ 37.22   100
16:01:51 $ 37.22  43
16:01:51 $ 37.22   66
16:01:51 $ 37.22  1
16:01:51 $ 37.22   5
16:01:51 $ 37.22  24
16:01:51 $ 37.22   87
16:01:51 $ 37.22  153
16:01:51 $ 37.22   3,599
16:01:51 $ 37.22  23
16:01:51 $ 37.22   1,188
16:01:51 $ 37.22  15
16:01:51 $ 37.22   13
16:01:51 $ 37.22  7
16:01:51 $ 37.22   61
16:01:51 $ 37.22  100
16:01:51 $ 37.22   14
16:01:51 $ 37.22  238
16:01:51 $ 37.22   21
16:01:51 $ 37.22  1
16:01:51 $ 37.22   2
16:01:51 $ 37.22  1,200
16:01:51 $ 37.22   6
16:01:51 $ 37.22  198
16:01:51 $ 37.22   200
16:01:51 $ 37.22  100
16:01:51 $ 37.22   1
16:01:51 $ 37.22  300
16:01:51 $ 37.22   1,200
16:01:51 $ 37.22  351
16:01:51 $ 37.22   300
16:01:51 $ 37.22  6,283
16:01:51 $ 37.22   87
16:01:51 $ 37.22  500
16:01:51 $ 37.22   39
16:01:51 $ 37.22  700
16:01:51 $ 37.22   21
16:01:51 $ 37.22  942
16:01:51 $ 37.22   9
16:01:51 $ 37.22  300
16:01:51 $ 37.22   1,395
16:01:51 $ 37.22  100
16:01:51 $ 37.22   92