Historical Stock Prices

ECPCY 
$5.7
*  
-0.06
-1.04 %
Get ECPCY Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ECPCY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 5.52 5.7 5.52 5.7 49,392
03/26/2015 5.57 5.76 5.45 5.76 15,257
03/25/2015 5.76 5.78 5.56 5.71 6,691
03/24/2015 5.84 5.9 5.69 5.9 17,663
03/23/2015 5.62 5.82 5.62 5.82 18,303
03/20/2015 5.09 5.58 5.09 5.56 60,551
03/19/2015 5.24 5.2975 4.79 4.79 14,813
03/18/2015 4.85 5.24 4.83 5.1175 13,580
03/17/2015 4.65 4.8 4.65 4.79 40,079
03/16/2015 4.875 4.875 4.74 4.845 7,595
03/13/2015 4.98 4.98 4.65 4.84 11,514
03/12/2015 5.19 5.289 5 5 30,864
03/11/2015 5.13 5.23 5.03 5.16 18,675
03/10/2015 5.41 5.6 5.1 5.23 12,220
03/09/2015 5.53 5.579 5.25 5.43 45,218
03/06/2015 5.57 5.85 5.53 5.789 10,531
03/05/2015 5.53 5.98 5.53 5.84 42,560
03/04/2015 6.02 6.069 5.69 5.72 92,730
03/03/2015 6.41 6.41 6.13 6.13 13,825
03/02/2015 7.12 7.12 6.42 6.605 79,520
02/27/2015 6.83 6.94 6.65 6.94 111,208
02/26/2015 7.35 7.475 6.911 7.19 53,532
02/25/2015 7.62 8.0888 7.62 7.88 42,775
02/24/2015 7.379 7.62 7.379 7.6 8,610
02/23/2015 7.32 7.32 7.059 7.2 22,443
02/20/2015 6.74 6.9 6.66 6.9 49,898
02/19/2015 6.74 6.963 6.61 6.95 58,478
02/18/2015 6.29 6.68 6.13 6.61 11,954
02/17/2015 6.35 6.44 6.19 6.439 5,513
02/13/2015 6.4 6.42 6.2925 6.42 4,593
02/12/2015 6.15 6.52 6.15 6.4 12,955
02/11/2015 5.572 5.62 5.52 5.58 4,185
02/10/2015 5.61 5.82 5.53 5.54 11,552
02/09/2015 5.97 6.065 5.82 5.82 26,379
02/06/2015 6.27 6.27 5.97 5.98 13,581
02/05/2015 6.36 6.58 6.36 6.58 75,452
02/04/2015 5.97 6.49 5.92 6.44 14,637
02/03/2015 6 6.285 5.49 5.95 21,914
02/02/2015 6.202 6.28 6.13 6.13 29,254
01/30/2015 6.35 6.35 6.13 6.17 15,087
01/29/2015 6.44 6.51 6.35 6.465 42,016
01/28/2015 6.34 6.449 6.31 6.31 8,400
01/27/2015 6.36 6.51 6.36 6.443 12,407
01/26/2015 6.3 6.5 6.14 6.435 60,558
01/23/2015 6.43 6.512 6.13 6.219 1,406,807
01/22/2015 6.83 6.91 6.21 6.28 685,963
01/21/2015 7.03 7.49 7.03 7.48 30,999
01/20/2015 6.94 6.96 6.8 6.96 13,613
01/16/2015 6.54 6.94 6.54 6.86 19,334
01/15/2015 6.665 6.73 6.36 6.36 553,078
01/14/2015 6.69 6.8 6.66 6.72 10,260
01/13/2015 6.42 6.74 6.4 6.6 17,145
01/12/2015 6.92 6.92 6.398 6.465 32,252
01/09/2015 7.38 7.395 7.18 7.33 15,779
01/08/2015 7.37 7.3921 7.282 7.38 87,192
01/07/2015 7.4 7.4 6.99 7.1 24,297
01/06/2015 7.29 7.315 7 7.001 19,200
01/05/2015 7.8 7.845 7.64 7.67 79,700
01/02/2015 8.595 8.8 8.07 8.2 64,900
12/31/2014 9.04 9.04 8.55 8.9665 11,700
12/30/2014 8.97 9.43 8.53 8.53 14,000
12/29/2014 9.54 9.59 9.16 9.52 39,800
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?