NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares Emerging Markets Consumer ETF (ECON)

(ETF)
ECON 
$27.065
*  
0.105
0.39%
Get ECON Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading ECON now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECON

EGShares Emerging Markets Consumer ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:22 $ 27.065  228
16:00:21 $ 27.05   100
15:59:22 $ 27.065  100
15:58:50 $ 27.06   100
15:51:38 $ 27.035  609
15:48:00 $ 27.0301   750
15:46:59 $ 27.06  100
15:41:18 $ 27.0499   188
15:41:06 $ 27.0455  300
15:40:58 $ 27.035   2,573
15:36:13 $ 27.035  2,027
15:34:54 $ 27.0499   389
15:34:53 $ 27.04  500
15:34:53 $ 27.04   200
15:33:26 $ 27.03  100
15:31:14 $ 27.0416   102
15:30:04 $ 27.04  100
15:30:04 $ 27.0396   909
15:30:04 $ 27.0196  120
15:30:04 $ 27.03   100
15:29:09 $ 27.034  480
15:27:36 $ 27.015   100
15:25:45 $ 27.015  300
15:25:45 $ 27.015   300
15:25:45 $ 27.015  100
15:25:45 $ 27.015   100
15:24:59 $ 27.01  400
15:24:59 $ 27.01   100
15:24:59 $ 27.01  100
15:24:59 $ 27.01   700
15:23:31 $ 27.03  165
15:22:40 $ 27.02   100
15:22:40 $ 27.02  200
15:22:40 $ 27.02   100
15:22:40 $ 27.02  100
15:22:40 $ 27.02   100
15:22:40 $ 27.02  300
15:19:35 $ 27.0004   740
15:15:05 $ 27.044  138
15:14:21 $ 27.04   250
15:14:20 $ 27.0384  375
15:04:46 $ 27.0486   120
15:04:29 $ 27.06  1,000
15:00:01 $ 27.039   100
14:59:42 $ 27.0342  260
14:55:29 $ 27.04   200
14:55:29 $ 27.04  200
14:55:28 $ 27.04   200
14:55:28 $ 27.04  200
14:55:27 $ 27.04   100