NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares Emerging Markets Consumer ETF (ECON)

(ETF)
ECON 
$24.66
*  
0.27
1.08%
Get ECON Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading ECON now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECON

EGShares Emerging Markets Consumer ETF

NLS Time (ET) NLS Price NLS Share Volume
16:01:38 $ 24.63  100
15:59:15 $ 24.64   100
15:59:09 $ 24.64  100
15:59:09 $ 24.64   100
15:59:08 $ 24.64  100
15:59:08 $ 24.64   500
15:59:08 $ 24.64  300
15:59:08 $ 24.64   100
15:59:02 $ 24.64  100
15:59:02 $ 24.64   100
15:59:00 $ 24.64  500
15:59:00 $ 24.64   100
15:59:00 $ 24.64  500
15:59:00 $ 24.64   155
15:57:28 $ 24.63  100
15:57:28 $ 24.63   1,500
15:57:07 $ 24.63  100
15:56:40 $ 24.63   200
15:56:24 $ 24.64  200
15:56:12 $ 24.64   200
15:56:04 $ 24.64  200
15:55:52 $ 24.64   200
15:55:34 $ 24.633  3,200
15:55:33 $ 24.63   100
15:55:33 $ 24.632  300
15:55:33 $ 24.632   200
15:55:33 $ 24.633  300
15:55:12 $ 24.6301   200
15:54:48 $ 24.6301  200
15:54:34 $ 24.6301   100
15:54:20 $ 24.6301  100
15:54:06 $ 24.6301   100
15:53:52 $ 24.6301  100
15:53:37 $ 24.6301   100
15:53:21 $ 24.6301  100
15:53:04 $ 24.6301   100
15:52:47 $ 24.6301  100
15:52:29 $ 24.6301   100
15:52:09 $ 24.6301  100
15:51:48 $ 24.6301   100
15:51:26 $ 24.6301  100
15:51:01 $ 24.6301   100
15:49:58 $ 24.6301  200
15:49:52 $ 24.657   166
15:49:14 $ 24.645  100
15:47:36 $ 24.6301   100
15:47:20 $ 24.6401  200
15:47:08 $ 24.6401   200
15:46:49 $ 24.6401  300
15:46:44 $ 24.655   100