NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares Emerging Markets Consumer ETF (ECON)

(ETF)
ECON 
$22.74
*  
0.17
0.74%
Get ECON Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ECON now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECON

EGShares Emerging Markets Consumer ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:05 $ 22.74  3,708
15:58:05 $ 22.73   292
15:57:05 $ 22.7101  2,569
15:57:03 $ 22.7103   1,285
15:57:01 $ 22.7168  194
15:56:50 $ 22.7106   1,000
15:56:50 $ 22.7101  400
15:56:50 $ 22.71   200
15:56:50 $ 22.72  100
15:56:50 $ 22.72   100
15:56:50 $ 22.72  300
15:53:59 $ 22.7155   600
15:53:59 $ 22.71  245
15:51:10 $ 22.71   100
15:51:10 $ 22.71  100
15:51:10 $ 22.71   100
15:46:54 $ 22.66  200
15:46:41 $ 22.6701   658
15:46:41 $ 22.67  100
15:46:41 $ 22.67   100
15:46:23 $ 22.67  800
15:45:56 $ 22.6815   175
15:44:37 $ 22.6551  238
15:44:05 $ 22.66   100
15:44:05 $ 22.66  100
15:44:05 $ 22.66   100
15:39:50 $ 22.6519  115
15:37:52 $ 22.67   1,200
15:37:52 $ 22.67  100
15:37:31 $ 22.6699   142
15:37:07 $ 22.66  100
15:37:07 $ 22.66   1,200
15:35:57 $ 22.6626  100
15:35:57 $ 22.65   186
15:35:57 $ 22.65  100
15:34:00 $ 22.6773   541
15:33:39 $ 22.6791  941
15:33:39 $ 22.68   600
15:32:48 $ 22.66  100
15:30:54 $ 22.65   100
15:30:54 $ 22.65  100
15:30:54 $ 22.65   100
15:30:54 $ 22.65  100
15:30:33 $ 22.65   100
15:30:33 $ 22.65  141
15:30:20 $ 22.68   100
15:30:20 $ 22.68  100
15:30:20 $ 22.68   100
15:30:20 $ 22.68  100
15:30:13 $ 22.69   100