NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares Emerging Markets Consumer ETF (ECON)

(ETF)
ECON 
$25.5
*  
0.12
0.47%
Get ECON Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ECON now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECON

EGShares Emerging Markets Consumer ETF
NLS Time (ET) NLS Price NLS Share Volume
13:00:47 $ 25.50  80
12:59:53 $ 25.50   200
12:58:52 $ 25.4901  2,000
12:58:11 $ 25.498   182
12:57:42 $ 25.4993  100
12:57:42 $ 25.4993   300
12:57:01 $ 25.4993  181
12:57:01 $ 25.4993   100
12:57:01 $ 25.4993  100
12:57:00 $ 25.50   100
12:56:53 $ 25.49  100
12:55:08 $ 25.4968   235
12:54:25 $ 25.4901  169
12:52:10 $ 25.4901   1,450
12:50:36 $ 25.4968  156
12:49:56 $ 25.49   100
12:48:34 $ 25.49  1,100
12:48:34 $ 25.49   160
12:47:55 $ 25.49  100
12:45:38 $ 25.49   100
12:44:40 $ 25.50  255
12:44:40 $ 25.50   300
12:44:30 $ 25.49  100
12:44:01 $ 25.50   100
12:43:57 $ 25.5002  470
12:43:03 $ 25.50   100
12:42:11 $ 25.53  800
12:42:10 $ 25.503   109
12:41:46 $ 25.5099  1,469
12:41:41 $ 25.51   100
12:41:28 $ 25.50  100
12:39:39 $ 25.50   160
12:39:26 $ 25.50  100
12:39:22 $ 25.50   100
12:39:17 $ 25.50  100
12:39:11 $ 25.50   100
12:38:52 $ 25.4964  139
12:38:41 $ 25.5099   102
12:34:14 $ 25.5399  567
12:33:42 $ 25.49   200
12:33:35 $ 25.485  100
12:32:28 $ 25.4827   590
12:25:45 $ 25.48  700
12:24:16 $ 25.48   800
12:24:08 $ 25.49  2,364
12:23:54 $ 25.49   100
12:23:42 $ 25.49  100
12:23:42 $ 25.49   100
12:23:18 $ 25.48  100
12:23:15 $ 25.47   100