NASDAQ Last Sale (NLS) Intraday Trade History:
Dow Jones Emerging Markets Consumer Titans Index Fund (ECON)

(ETF)
ECON 
$26.07
*  
0.20
0.77%
Get ECON Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading ECON now


Community Rating:
View:    ECON Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECON

Dow Jones Emerging Markets Consumer Titans Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 26.10  200
15:59:28 $ 26.08   100
15:58:50 $ 26.11  100
15:58:40 $ 26.1067   108
15:58:00 $ 26.11  100
15:58:00 $ 26.11   100
15:57:05 $ 26.10  100
15:57:00 $ 26.10   200
15:56:23 $ 26.105  800
15:56:23 $ 26.105   105
15:56:19 $ 26.11  100
15:56:19 $ 26.11   200
15:56:19 $ 26.11  100
15:53:03 $ 26.1001   400
15:46:34 $ 26.11  200
15:46:09 $ 26.09   150
15:44:29 $ 26.0901  238
15:43:47 $ 26.10   100
15:43:47 $ 26.10  100
15:39:42 $ 26.085   965
15:39:21 $ 26.087  140
15:39:13 $ 26.0857   280
15:33:34 $ 26.0801  125
15:32:24 $ 26.0857   213
15:30:35 $ 26.085  100
15:30:35 $ 26.085   100
15:30:35 $ 26.085  100
15:30:35 $ 26.085   300
15:30:35 $ 26.085  200
15:24:51 $ 26.09   300
15:24:49 $ 26.085  100
15:23:45 $ 26.08   200
15:23:44 $ 26.09  200
15:23:30 $ 26.085   100
15:23:30 $ 26.085  300
15:23:30 $ 26.085   100
15:23:24 $ 26.08  3,648
15:21:38 $ 26.065   2,287
15:21:30 $ 26.065  100
15:14:14 $ 26.054   160
15:14:10 $ 26.05  100
15:14:02 $ 26.0585   460
15:08:51 $ 26.0558  223
15:03:17 $ 26.0458   102
15:02:20 $ 26.045  100
15:01:36 $ 26.045   100
14:58:35 $ 26.0358  165
14:57:48 $ 26.04   122
14:54:28 $ 26.04  100
14:49:40 $ 26.02   100