NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares Emerging Markets Consumer ETF (ECON)

(ETF)
ECON 
$28.64
*  
0.25
0.88%
Get ECON Alerts
*Delayed - data as of Jul. 22, 2014 11:32 ET  -  Find a broker to begin trading ECON now


Community Rating:
View:    ECON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECON

EGShares Emerging Markets Consumer ETF
NLS Time (ET) NLS Price NLS Share Volume
11:50:27 $ 28.6101  418
11:50:18 $ 28.65   100
11:48:16 $ 28.65  100
11:45:45 $ 28.65   100
11:43:46 $ 28.65  100
11:41:19 $ 28.65   100
11:38:53 $ 28.6387  335
11:34:44 $ 28.64   100
11:32:14 $ 28.64  100
11:30:21 $ 28.6101   130
11:30:18 $ 28.63  100
11:27:46 $ 28.65   100
11:25:18 $ 28.64  100
11:23:19 $ 28.63   100
11:20:45 $ 28.64  100
11:16:12 $ 28.64   100
11:13:48 $ 28.63  100
11:13:42 $ 28.63   128
11:11:16 $ 28.6101  325
11:06:41 $ 28.639   387
11:04:25 $ 28.62  100
11:04:25 $ 28.62   195
11:03:18 $ 28.6199  350
11:02:15 $ 28.6193   166
11:01:51 $ 28.6207  209
11:00:11 $ 28.639   700
11:00:11 $ 28.625  100
10:53:43 $ 28.61   300
10:52:48 $ 28.61  600
10:52:48 $ 28.61   200
10:52:48 $ 28.61  100
10:52:48 $ 28.61   100
10:43:02 $ 28.6099  415
10:38:07 $ 28.5809   998
10:09:18 $ 28.6299  3,700
10:01:37 $ 28.6124   1,400
09:59:24 $ 28.6199  200
09:57:56 $ 28.595   234
09:56:58 $ 28.595  1,300
09:50:20 $ 28.61   1,234
09:46:51 $ 28.59  109
09:46:51 $ 28.5899   100
09:38:49 $ 28.62  100
09:38:49 $ 28.62   100
09:38:47 $ 28.62  100
09:38:47 $ 28.62   100
09:38:45 $ 28.62  100
09:38:45 $ 28.62   100
09:38:43 $ 28.62  100
09:38:43 $ 28.62   100