Home > Quotes > ECON > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares Emerging Markets Consumer ETF (ECON)

(ETF)
ECON 
$27.66
*  
0.08
  negative  
0.29%
Get ECON Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECON
EGShares Emerging Markets Consumer ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 27.66  587
15:59:47  $ 27.65   100
15:58:59  $ 27.66  587
15:56:42  $ 27.6599   295
15:55:24  $ 27.66  100
15:55:11  $ 27.66   1,000
15:54:48  $ 27.658  404
15:50:39  $ 27.66   100
15:48:53  $ 27.67  100
15:47:56  $ 27.652   700
15:47:08  $ 27.67  100
15:45:08  $ 27.67   100
15:43:36  $ 27.6502  400
15:43:23  $ 27.67   100
15:42:14  $ 27.66  647
15:40:13  $ 27.65   100
15:39:34  $ 27.66  10,965
15:37:24  $ 27.6562   325
15:34:20  $ 27.6599  400
15:33:58  $ 27.6599   300
15:31:18  $ 27.66  100
15:30:21  $ 27.6432   200
15:28:56  $ 27.6432  1,301
15:25:24  $ 27.645   100
15:25:21  $ 27.645  100
15:25:21  $ 27.645   100
15:23:44  $ 27.6499  100
15:22:26  $ 27.6425   1,301
15:22:25  $ 27.6416  2,200
15:20:38  $ 27.64   100
15:20:38  $ 27.6416  100
15:18:51  $ 27.649   100
15:18:27  $ 27.6401  400
15:15:22  $ 27.6416   100
15:14:50  $ 27.6462  150
15:14:11  $ 27.65   100
15:10:54  $ 27.6512  500
15:02:34  $ 27.662   200
15:00:57  $ 27.67  200
15:00:57  $ 27.669   105
15:00:57  $ 27.65  1,000
14:58:08  $ 27.64   1,300
14:58:06  $ 27.64  1,300
14:58:06  $ 27.64   100
14:56:32  $ 27.6438  200
14:55:04  $ 27.646   405
14:54:14  $ 27.6376  256
14:53:40  $ 27.646   116
14:48:16  $ 27.6376  100
14:43:14  $ 27.65   100