NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares Emerging Markets Consumer ETF (ECON)

(ETF)
ECON 
$28.45
*  
0.065
0.23%
Get ECON Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ECON now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECON

EGShares Emerging Markets Consumer ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.44  335
15:58:50 $ 28.44   335
15:57:00 $ 28.45  128
15:55:51 $ 28.45   1,500
15:55:17 $ 28.44  200
15:50:20 $ 28.43   400
15:50:20 $ 28.43  400
15:42:15 $ 28.44   3,214
15:36:44 $ 28.449  700
15:36:44 $ 28.45   700
15:30:45 $ 28.4499  1,571
15:21:39 $ 28.4101   232
15:19:08 $ 28.4232  105
15:18:36 $ 28.4299   851
15:08:49 $ 28.41  353
15:06:57 $ 28.419   865
15:04:08 $ 28.41  183
15:04:01 $ 28.41   400
15:04:01 $ 28.41  100
15:03:54 $ 28.41   400
15:03:54 $ 28.41  100
15:03:44 $ 28.41   200
15:02:29 $ 28.4364  265
15:00:31 $ 28.44   405
14:49:51 $ 28.4136  130
14:49:51 $ 28.4421   512
14:29:16 $ 28.436  536
14:25:48 $ 28.41   100
14:19:18 $ 28.4201  242
14:19:17 $ 28.4436   653
14:17:32 $ 28.4236  367
13:59:02 $ 28.42   124
13:57:26 $ 28.4221  136
13:57:26 $ 28.4221   106
13:57:26 $ 28.4221  133
13:54:26 $ 28.4499   120
13:43:25 $ 28.42  100
13:43:22 $ 28.42   400
13:43:22 $ 28.42  300
13:43:20 $ 28.42   400
13:43:20 $ 28.42  300
13:43:18 $ 28.42   100
13:43:18 $ 28.42  100
13:43:18 $ 28.42   300
13:43:18 $ 28.42  100
13:43:18 $ 28.42   100
13:43:18 $ 28.42  300
13:43:18 $ 28.42   100
13:43:18 $ 28.42  400
13:43:18 $ 28.42   400