NASDAQ Last Sale (NLS) Intraday Trade History:
ChannelAdvisor Corporation (ECOM)

ECOM 
$9.75
*  
0.50
4.88%
Get ECOM Alerts
*Delayed - data as of Mar. 6, 2015 15:45 ET  -  Find a broker to begin trading ECOM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ECOM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECOM

ChannelAdvisor Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:42 $ 9.77  100
16:03:42 $ 9.77   100
16:03:41 $ 9.77  100
16:02:53 $ 9.77   100
16:02:53 $ 9.77  100
16:02:53 $ 9.77   100
16:02:53 $ 9.77  100
16:02:53 $ 9.77   100
16:02:53 $ 9.77  100
16:02:53 $ 9.77   100
16:02:53 $ 9.77  200
16:02:53 $ 9.77   100
16:02:53 $ 9.77  100
16:02:53 $ 9.77   100
16:02:53 $ 9.77  100
16:02:53 $ 9.77   200
15:59:58 $ 9.77  100
15:59:50 $ 9.765   100
15:59:48 $ 9.765  100
15:59:44 $ 9.76   100
15:59:39 $ 9.77  100
15:59:38 $ 9.77   100
15:59:38 $ 9.77  100
15:59:38 $ 9.765   100
15:59:38 $ 9.77  100
15:59:38 $ 9.77   100
15:59:38 $ 9.77  100
15:59:38 $ 9.77   100
15:59:38 $ 9.77  100
15:59:38 $ 9.77   100
15:59:38 $ 9.77  100
15:59:38 $ 9.77   100
15:59:38 $ 9.77  100
15:59:27 $ 9.765   100
15:59:27 $ 9.761  200
15:59:14 $ 9.762   600
15:59:14 $ 9.762  200
15:59:14 $ 9.765   100
15:59:14 $ 9.76  100
15:58:53 $ 9.765   100
15:58:48 $ 9.761  300
15:58:48 $ 9.761   100
15:57:22 $ 9.76  100
15:57:22 $ 9.76   100
15:57:18 $ 9.76  100
15:57:10 $ 9.76   100
15:57:02 $ 9.76  100
15:56:55 $ 9.77   100
15:56:55 $ 9.77  100
15:56:55 $ 9.7701   100