ChannelAdvisor Corporation Historical Stock Prices

ECOM 
$10.02
*  
0.14
1.42%
Get ECOM Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading ECOM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ECOM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  9.84  10.19  9.78  10.02 320,877
05/04/2015 9.87 10.19 9.78 10.02 318,032
05/01/2015 10.25 10.47 9.68 9.88 224,057
04/30/2015 10.79 10.81 10.1 10.23 293,661
04/29/2015 11.19 11.3 10.74 10.84 106,365
04/28/2015 11.39 11.42 11.08 11.21 171,726
04/27/2015 10.8 11.4 10.8 11.38 228,136
04/24/2015 11.18 11.3 10.73 10.79 130,858
04/23/2015 10.47 11.25 10.46 11.06 408,645
04/22/2015 10.45 10.58 10.21 10.52 88,238
04/21/2015 11.04 11.04 10.37 10.43 145,009
04/20/2015 11.04 11.04 10.69 10.99 225,889
04/17/2015 10.9 11.07 10.54 11.01 223,191
04/16/2015 11.18 11.25 11 11 116,355
04/15/2015 10.56 11.28 10.03 11.15 360,449
04/14/2015 9.92 11.905 9.755 10.55 1,463,383
04/13/2015 9.93 10.29 9.79 9.9 186,382
04/10/2015 9.82 9.99 9.7 9.9 92,445
04/09/2015 10.11 10.24 9.65 9.8 154,161
04/08/2015 10.14 10.31 9.9 10.09 219,191
04/07/2015 9.65 10.17 9.65 10.12 343,807
04/06/2015 9.49 9.91 9.49 9.63 251,877
04/02/2015 9.47 9.66 9.43 9.56 200,850
04/01/2015 9.65 9.65 9.02 9.5 329,390
03/31/2015 9.99 10.03 9.66 9.69 196,969
03/30/2015 9.95 10.06 9.69 10.04 164,682
03/27/2015 10.29 10.47 9.855 9.91 273,394
03/26/2015 10.45 10.56 10.19 10.28 203,192
03/25/2015 10.8 10.8 10.12 10.52 445,305
03/24/2015 11.38 11.421 10.65 10.76 436,765
03/23/2015 11.38 11.43 11.159 11.4 251,274
03/20/2015 11.52 11.7 11.2 11.38 717,385
03/19/2015 11.31 11.63 11.05 11.44 279,117
03/18/2015 11.14 11.52 10.85 11.34 422,789
03/17/2015 10.85 11.26 10.75 11.16 355,287
03/16/2015 10.97 11.345 10.59 10.92 506,329
03/13/2015 9.88 11.04 9.76 10.87 677,964
03/12/2015 9.64 9.81 9.37 9.63 189,916
03/11/2015 9.47 9.72 9.22 9.57 270,247
03/10/2015 9.55 9.61 9.25 9.43 290,146
03/09/2015 9.83 9.83 9.36 9.68 260,629
03/06/2015 10.17 10.4 9.68 9.76 278,419
03/05/2015 9.92 10.27 9.745 10.25 312,271
03/04/2015 9.38 9.92 9.27 9.91 232,732
03/03/2015 9.8 9.8 9.37 9.43 288,663
03/02/2015 9.89 10.13 9.66 9.86 331,041
02/27/2015 10.03 10.24 9.83 9.89 288,011
02/26/2015 9.62 10.14 9.51 10.09 339,137
02/25/2015 9.7 9.89 9.62 9.69 196,160
02/24/2015 9.46 9.79 9.44 9.76 262,785
02/23/2015 9.74 9.8 9.28 9.44 265,434
02/20/2015 9.61 9.9 9.6014 9.79 302,953
02/19/2015 9.68 9.87 9.53 9.64 265,687
02/18/2015 9.44 10.13 9.4 9.81 460,433
02/17/2015 9.66 9.74 9.385 9.48 345,388
02/13/2015 9.11 9.7 9.06 9.69 494,846
02/12/2015 9.19 9.37 9.03 9.06 573,272
02/11/2015 9.19 9.49 8.96 9.06 592,815
02/10/2015 8.49 8.86 8.34 8.76 481,919
02/09/2015 8.5 8.62 8.215 8.32 695,477
02/06/2015 8.96 9 8.32 8.51 1,675,841
02/05/2015 9.26 9.54 9.19 9.41 635,666
02/04/2015 9.46 9.84 9.19 9.23 741,937
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?