Historical Stock Prices

ECOM 
$12.27
*  
0.06
0.49%
Get ECOM Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading ECOM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2016 TO 27-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/27/2016 12.13 12.34 11.84 12.27 87,184
05/26/2016 12.14 12.52 12.08 12.21 67,519
05/25/2016 12.38 12.43 12.16 12.26 76,123
05/24/2016 11.8 12.45 11.72 12.4 197,241
05/23/2016 11.81 11.99 11.71 11.81 131,812
05/20/2016 11.65 12.36 11.61 11.9 90,802
05/19/2016 11.8 11.99 11.57 11.58 61,868
05/18/2016 11.55 12.13 11.54 11.92 104,308
05/17/2016 12.31 12.41 11.58 11.62 101,627
05/16/2016 12.27 12.58 12.18 12.38 88,053
05/13/2016 12.42 12.65 12.2 12.22 94,762
05/12/2016 12.57 12.78 12.26 12.39 62,567
05/11/2016 12.66 13 12.58 12.58 79,041
05/10/2016 12.65 12.88 12.41 12.71 106,823
05/09/2016 12.45 12.79 12.35 12.65 143,727
05/06/2016 14.26 14.26 12.37 12.46 203,865
05/05/2016 12.55 12.79 12.37 12.59 155,368
05/04/2016 12.45 12.63 12.16 12.5 123,737
05/03/2016 12.68 12.8 12.42 12.47 80,703
05/02/2016 12.59 12.75 12.17 12.66 85,100
04/29/2016 12.6 12.76 12.29 12.46 94,079
04/28/2016 12.72 13.06 12.46 12.59 171,616
04/27/2016 12.46 12.73 12.32 12.64 111,043
04/26/2016 12.58 12.7 12.395 12.5 168,421
04/25/2016 12.31 12.69 12.1 12.57 171,444
04/22/2016 12.3 12.46 12.17 12.29 45,389
04/21/2016 12.36 12.45 12.26 12.38 50,149
04/20/2016 12.57 12.57 12.2 12.31 47,440
04/19/2016 12.47 12.62 12.22 12.52 104,144
04/18/2016 12.4 12.6 12.39 12.49 116,106
04/15/2016 12.55 12.7 12.4 12.5 88,054
04/14/2016 12.3 12.68 12.24 12.53 168,767
04/13/2016 12.04 12.41 12.01 12.39 134,881
04/12/2016 11.77 12.1 11.33 12.06 155,003
04/11/2016 11.85 12.05 11.72 11.77 122,341
04/08/2016 11.79 11.86 11.55 11.84 114,459
04/07/2016 11.76 12.05 11.61 11.71 77,110
04/06/2016 11.62 12.32 11.62 11.83 75,226
04/05/2016 11.13 11.66 11.13 11.65 171,532
04/04/2016 11.37 11.42 11.13 11.19 53,620
04/01/2016 11.2 11.32 11.03 11.26 50,836
03/31/2016 11.27 11.56 11.19 11.25 144,044
03/30/2016 11.01 11.42 10.9 11.28 146,530
03/29/2016 10.56 11.11 10.36 10.96 105,541
03/28/2016 10.48 10.86 10.36 10.61 71,180
03/24/2016 10.35 10.53 10.28 10.48 53,114
03/23/2016 10.98 10.98 10.4 10.42 82,168
03/22/2016 10.4 11.14 10.35 10.94 218,591
03/21/2016 10.72 10.81 10.34 10.41 216,249
03/18/2016 10.98 10.99 10.52 10.71 184,791
03/17/2016 10.75 11.08 10.69 10.89 157,173
03/16/2016 10.43 10.905 10.43 10.79 81,239
03/15/2016 10.85 11.19 10.4 10.43 172,334
03/14/2016 11.08 11.17 10.445 10.86 195,355
03/11/2016 11.44 11.45 10.88 10.99 148,900
03/10/2016 11.97 12.03 11.33 11.42 91,780
03/09/2016 11.94 12.17 11.77 12.04 53,919
03/08/2016 11.88 12.24 11.8101 12 159,957
03/07/2016 11.8 12.21 11.6 12.09 167,863
03/04/2016 11.52 12.03 11.36 11.9 88,249
03/03/2016 11.24 11.64 11.21 11.54 102,779
03/02/2016 10.75 11.29 10.67 11.28 167,232
03/01/2016 10.7 11.1195 10.5 10.75 164,032
02/29/2016 10.92 10.9408 10.53 10.63 140,504
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?