Historical Stock Prices

ECOM 
$30.49
*  
0.24
 negative 
0.78%
Get ECOM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 30.54 31.16 29.71 30.49 299,214
04/16/2014 30.97 31.28 30.17 30.73 333,961
04/15/2014 29.5 30.59 28.35 30.39 998,401
04/14/2014 31.64 31.94 28.79 29.34 613,141
04/11/2014 30.83 31.87 30.37 30.41 481,937
04/10/2014 34.26 34.58 30.87 31.22 766,628
04/09/2014 31.78 34.58 31.558 34.44 1,005,497
04/08/2014 30.36 32.53 30.35 31.84 502,541
04/07/2014 30.87 31.87 30.14 30.26 659,285
04/04/2014 34.9 35.3199 30.52 31.29 823,845
04/03/2014 35.78 35.98 33.47 34.74 1,011,364
04/02/2014 37.97 37.97 35.38 36.06 868,071
04/01/2014 37.5 39.36 37.322 37.74 477,347
03/31/2014 37.01 39.22 37.01 37.74 557,812
03/28/2014 36.77 37.83 36.37 36.9 466,688
03/27/2014 36.83 37.78 35.41 36.95 782,963
03/26/2014 39.88 40.08 36.44 37.05 714,072
03/25/2014 39.95 40.72 39.21 39.64 511,535
03/24/2014 41.7 41.7 38.74 39.78 1,114,331
03/21/2014 43.61 44.52 41.51 41.72 575,370
03/20/2014 44.37 44.97 43.38 43.46 286,881
03/19/2014 44.7 45.25 44.03 44.55 239,107
03/18/2014 44.59 44.85 44.1 44.49 235,541
03/17/2014 44.58 44.98 44.2709 44.42 309,799
03/14/2014 44.56 45.07 44.3 44.47 579,920
03/13/2014 45.11 45.77 44.23 44.62 564,237
03/12/2014 44.85 45.39 44.18 45.09 567,774
03/11/2014 45.89 47.35 44.5 45.24 782,008
03/10/2014 47.46 47.72 44.7601 45.73 623,920
03/07/2014 48.87 48.95 47.73 48.41 261,387
03/06/2014 48.65 49.9 47.5304 48.95 707,043
03/05/2014 46.24 48.94 45.871 48.88 817,973
03/04/2014 46.22 48.05 44.51 46.2 1,136,638
03/03/2014 45.05 46.89 44.91 46.42 814,048
02/28/2014 44.99 46 44.36 45.38 776,510
02/27/2014 42.75 45.228 42.25 44.79 856,459
02/26/2014 42.17 42.93 41.27 42.25 461,840
02/25/2014 40.83 42.48 40.78 41.9 579,092
02/24/2014 40.71 40.9999 40.26 40.8 359,820
02/21/2014 40 40.97 39.6 40.66 726,768
02/20/2014 40.32 41 39.7 40.02 401,600
02/19/2014 40.49 40.49 39.8 40.17 540,653
02/18/2014 39.5 41.03 39.2 40.76 584,904
02/14/2014 40.01 40.01 38.76 39.38 450,082
02/13/2014 38.69 40.59 38.08 40 775,667
02/12/2014 40.27 40.34 38.79 39.01 518,241
02/11/2014 40 40.31 38.15 39.71 1,623,367
02/10/2014 41.37 42.14 41.1525 41.32 339,115
02/07/2014 43.26 43.59 37.87 41.52 1,317,356
02/06/2014 39.82 41.44 39.59 40.07 348,183
02/05/2014 41.14 41.842 38.79 39.64 314,177
02/04/2014 41.35 42.3684 40.62 41.4 329,542
02/03/2014 43.38 44.02 41.09 41.31 330,690
01/31/2014 42.97 44.96 42.97 43.37 326,045
01/30/2014 44.32 44.32 43.28 43.62 209,605
01/29/2014 45.71 46.1 43.4526 43.83 203,784
01/28/2014 45.8 47.25 45.53 46.1 168,015
01/27/2014 46.48 47.04 44.47 45.5 222,574
01/24/2014 45.99 46.6 45.028 46.46 210,809
01/23/2014 45 46.5 43.848 46.36 289,482
01/22/2014 46 46.42 45.18 45.36 247,655
01/21/2014 48.7 49.75 45.86 45.99 499,743
01/17/2014 45.99 49.67 45.99 48.23 650,485
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?