ChannelAdvisor Corporation Historical Stock Prices

ECOM 
$16.08
*  
0.35
2.13%
Get ECOM Alerts
*Delayed - data as of Sep. 30, 2014 11:58 ET  -  Find a broker to begin trading ECOM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ECOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
11:58  16.61  16.73  15.99  16.08 137,069
09/29/2014 15.43 16.46 15.414 16.43 311,089
09/26/2014 15.77 16.09 15.55 15.83 692,403
09/25/2014 16.31 16.38 15.49 15.66 275,767
09/24/2014 16 16.42 15.66 16.39 308,831
09/23/2014 16.25 16.66 15.93 15.96 259,927
09/22/2014 16.93 17.01 16.14 16.27 298,291
09/19/2014 17.5 17.86 17.01 17.02 486,266
09/18/2014 17.23 17.47 17.13 17.37 329,591
09/17/2014 16.81 17.43 16.81 17.1 280,583
09/16/2014 16.49 16.865 16.07 16.75 281,631
09/15/2014 17.76 17.79 16.25 16.51 466,017
09/12/2014 18.55 18.79 17.76 17.8 432,185
09/11/2014 18.18 18.595 17.87 18.52 369,398
09/10/2014 17.18 18.38 16.84 18.36 802,824
09/09/2014 18.04 18.08 16.995 17.21 921,143
09/08/2014 16.52 18.16 16.52 18.12 648,131
09/05/2014 16.01 16.54 15.77 16.49 505,180
09/04/2014 15.97 16.31 15.93 16.1 276,462
09/03/2014 16.11 16.27 15.85 15.9 195,082
09/02/2014 16.34 16.35 15.89 15.99 381,838
08/29/2014 16.16 16.34 15.825 16.2 282,091
08/28/2014 16.26 16.6 15.9 16.05 398,984
08/27/2014 16.73 17 16.35 16.45 503,916
08/26/2014 16 16.76 15.87 16.68 333,844
08/25/2014 16.75 16.8825 15.83 15.92 390,043
08/22/2014 16.17 16.72 16.01 16.6 304,992
08/21/2014 16.58 16.805 16.06 16.14 348,721
08/20/2014 15.77 17.005 15.58 16.57 882,543
08/19/2014 15.92 16.18 15.92 15.98 401,312
08/18/2014 15.96 16.13 15.84 15.92 269,300
08/15/2014 16.04 16.2 15.31 15.71 532,057
08/14/2014 15.67 15.94 15.54 15.89 251,184
08/13/2014 15.49 15.755 15.37 15.6 736,024
08/12/2014 15.78 15.88 15.3299 15.44 579,953
08/11/2014 16.27 16.27 15.75 15.89 587,484
08/08/2014 16.4 16.41 15.96 16.24 485,985
08/07/2014 16.83 17 16.35 16.44 764,490
08/06/2014 17 17.25 16.371 16.76 1,307,463
08/05/2014 18.8 19.49 16.2 16.31 5,189,377
08/04/2014 22.28 23.82 22 23.21 530,005
08/01/2014 22.91 23.08 21.31 22.06 549,855
07/31/2014 23.76 24.07 22.82 22.93 535,858
07/30/2014 23.53 24.41 23.44 24.23 465,705
07/29/2014 22.36 23.4 22.36 23.23 555,362
07/28/2014 22.73 22.86 21.79 22.27 453,292
07/25/2014 23 23.25 22.575 22.67 650,279
07/24/2014 21.57 23.57 21.42 23.38 699,525
07/23/2014 22.64 22.75 21.47 21.53 905,653
07/22/2014 21.74 22.55 21.67 22.36 407,855
07/21/2014 21.45 21.82 20.52 21.54 471,054
07/18/2014 21.25 21.76 20.9408 21.65 447,530
07/17/2014 21.61 22.19 21.03 21.15 595,293
07/16/2014 23.07 23.32 21.57 21.84 724,662
07/15/2014 24.72 24.72 22.75 22.92 345,076
07/14/2014 24.37 24.6 24.1 24.23 272,140
07/11/2014 24.23 25.55 24.1 24.22 776,867
07/10/2014 22.24 23.83 22.11 23.16 687,964
07/09/2014 23.13 23.75 22.53 23.3 752,965
07/08/2014 24.28 24.54 22.62 23.09 779,019
07/07/2014 25.82 26.09 23.86 24.38 414,057
07/03/2014 26.1 26.34 25.35 25.9 124,111
07/02/2014 26.76 27.16 25.72 25.99 267,184
07/01/2014 26.32 27.1 26.3 26.9 315,867
06/30/2014 27 27.05 26.0901 26.36 388,160
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?