ECOL

NASDAQ Last Sale (NLS) Intraday Trade History:
US Ecology, Inc. (ECOL)

$45.89
*  
0.10
0.22%
Get ECOL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ECOL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

US Ecology, Inc.

US Ecology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 45.89  1,000
16:07:10 $ 45.89   200
16:07:10 $ 45.89  1
16:07:10 $ 45.89   100
16:07:10 $ 45.89  1
16:07:10 $ 45.89   361
16:07:10 $ 45.89  211
16:07:10 $ 45.89   114
16:07:10 $ 45.89  162
16:07:10 $ 45.89   283
16:07:10 $ 45.89  988
16:07:10 $ 45.89   27
16:07:10 $ 45.89  292
16:07:10 $ 45.89   346
16:07:10 $ 45.89  200
16:07:10 $ 45.89   2
16:07:10 $ 45.89  117
16:07:10 $ 45.89   144
16:07:10 $ 45.89  300
16:07:10 $ 45.89   24
16:07:10 $ 45.89  141
16:07:10 $ 45.89   13
16:07:10 $ 45.89  1,706
16:07:10 $ 45.89   6
16:07:10 $ 45.89  186
16:07:10 $ 45.89   1,497
16:07:10 $ 45.89  9
16:07:10 $ 45.89   2
16:07:10 $ 45.89  289
16:07:10 $ 45.89   720
16:07:10 $ 45.89  300
16:07:10 $ 45.89   4
16:07:10 $ 45.89  50
16:07:10 $ 45.89   323
16:07:10 $ 45.89  1
16:07:10 $ 45.89   3
16:07:10 $ 45.89  35
16:07:10 $ 45.89   1
16:07:10 $ 45.89  465
16:07:10 $ 45.89   100
16:07:10 $ 45.89  65
16:07:10 $ 45.89   80
16:07:10 $ 45.89  1,026
16:07:10 $ 45.89   84
16:07:10 $ 45.89  71
16:07:10 $ 45.89   234
16:07:10 $ 45.89  100
16:07:10 $ 45.89   77
16:07:10 $ 45.89  100
16:07:10 $ 45.89   200