NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI China Small-Cap ETF (ECNS)

(ETF)
ECNS 
$45.6999
*  
0.4199
0.93%
Get ECNS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ECNS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECNS

iShares MSCI China Small-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
14:05:58 $ 45.6999  130
10:50:18 $ 45.05   200
10:50:01 $ 45.06  100
10:47:24 $ 45.03   100
10:47:24 $ 45.02  100
10:47:24 $ 45.0299   100
10:46:22 $ 45.01  100
10:42:17 $ 45.0201   100
10:39:36 $ 45.04  100
10:39:00 $ 45.05   100
10:38:40 $ 45.06  100
10:37:51 $ 45.08   300
10:37:51 $ 45.09  100
10:37:51 $ 45.0801   100
10:37:51 $ 45.0801  100
10:33:44 $ 45.07   200
10:33:44 $ 45.07  300
10:32:32 $ 45.10   200
10:30:06 $ 45.04  500
10:30:05 $ 45.04   400
10:30:05 $ 45.04  100
10:29:57 $ 45.03   500
10:28:58 $ 45.0601  200
10:28:58 $ 45.0601   100
10:28:15 $ 45.1101  100
10:28:15 $ 45.12   100
10:28:15 $ 45.1101  100
10:28:15 $ 45.1101   100
10:28:15 $ 45.12  100
10:25:48 $ 45.04   400
10:25:46 $ 45.04  100
10:25:46 $ 45.04   100
10:06:53 $ 45.04  356
10:06:52 $ 45.0399   100
10:06:52 $ 45.03  100
10:06:52 $ 45.0399   100
10:06:23 $ 45.02  500
10:03:19 $ 44.9701   108
10:00:42 $ 45.01  100
10:00:41 $ 45.01   156
10:00:41 $ 45.01  156
10:00:41 $ 45.01   156
10:00:18 $ 45.02  100
09:59:34 $ 45.0301   100
09:56:20 $ 45.17  100