NASDAQ Last Sale (NLS) Intraday Trade History:
Ecolab Inc. (ECL)

ECL 
$114.65
*  
0.17
0.15%
Get ECL Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading ECL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECL

Ecolab Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 114.62  187
15:59:59 $ 114.62   187
15:59:55 $ 114.61  100
15:59:55 $ 114.61   100
15:59:49 $ 114.62  100
15:59:46 $ 114.61   310
15:59:40 $ 114.61  100
15:59:40 $ 114.59   100
15:59:39 $ 114.61  100
15:59:39 $ 114.61   100
15:59:32 $ 114.61  200
15:59:32 $ 114.61   270
15:59:32 $ 114.60  100
15:59:31 $ 114.60   200
15:59:30 $ 114.60  300
15:59:27 $ 114.59   100
15:59:27 $ 114.59  200
15:59:27 $ 114.60   100
15:59:27 $ 114.60  100
15:59:26 $ 114.60   700
15:59:23 $ 114.59  600
15:59:23 $ 114.60   100
15:59:23 $ 114.60  100
15:59:22 $ 114.59   100
15:59:22 $ 114.59  100
15:59:22 $ 114.59   100
15:59:22 $ 114.60  1,269
15:59:22 $ 114.595   100
15:59:22 $ 114.60  100
15:59:22 $ 114.60   100
15:59:22 $ 114.60  200
15:59:22 $ 114.60   100
15:59:22 $ 114.60  100
15:59:22 $ 114.60   100
15:59:22 $ 114.59  167
15:59:21 $ 114.59   100
15:59:21 $ 114.59  195
15:59:21 $ 114.59   100
15:59:21 $ 114.59  1,000
15:59:21 $ 114.59   1,300
15:59:21 $ 114.60  100
15:59:21 $ 114.60   100
15:59:20 $ 114.60  461
15:59:17 $ 114.605   100
15:59:15 $ 114.61  100
15:59:15 $ 114.60   100
15:59:15 $ 114.60  100
15:59:15 $ 114.60   200
15:59:15 $ 114.60  539
15:59:15 $ 114.60   100