Ecolab Inc. (ECL) After Hours Trading

ECL 
$103.77
*  
unch
Get ECL Alerts
*Delayed - data as of 01/30/2015 17:49 -  Find a broker to begin trading ECL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ECL
Jan. 29, 2015 Market Close: $ 103.77
After Hours Volume: After Hours High: After Hours Low:
47,752 $ 103.774
(16:22:11 PM)
$ 103.7074
(16:11:45 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:49 $ 103.77  3,040 - Cancelled Trade
17:47 $ 103.77  3,040
16:57 $ 103.7399  2,235
16:28 $ 103.7596  2,290
16:27 $ 103.77  1,188
16:25 $ 103.77  263
16:22 $ 103.774 High 100
16:18 $ 103.77  1,193
16:18 $ 103.77  787
16:18 $ 103.77  1,017
16:18 $ 103.77  876
16:17 $ 103.768  456
16:13 $ 103.7719  4,793
16:13 $ 103.7719  3,020
16:11 $ 103.7074 Low 100
16:11 $ 103.7074 Low 200
16:08 $ 103.77  955
16:08 $ 103.77  206
16:08 $ 103.77  65
16:08 $ 103.77  2,200
16:08 $ 103.77  300
16:08 $ 103.77  180
16:08 $ 103.77  232
16:08 $ 103.77  40
16:08 $ 103.77  371
16:08 $ 103.77  116
16:08 $ 103.77  11,567


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ECL

 Subscribe

Research Brokers before you trade

Want to trade FX?