ECHO

NASDAQ Last Sale (NLS) Intraday Trade History:
Echo Global Logistics, Inc. (ECHO)

$29.04
*  
0.32
1.09%
Get ECHO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ECHO now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Echo Global Logistics, Inc.

Echo Global Logistics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 29.04  8
16:00:07 $ 29.04   76
16:00:07 $ 29.04  62
16:00:07 $ 29.04   19
16:00:07 $ 29.04  5
16:00:07 $ 29.04   200
16:00:07 $ 29.04  2
16:00:07 $ 29.04   249
16:00:07 $ 29.04  18
16:00:07 $ 29.04   36
16:00:07 $ 29.04  1
16:00:07 $ 29.04   100
16:00:07 $ 29.04  86
16:00:07 $ 29.04   79
16:00:07 $ 29.04  1,000
16:00:07 $ 29.04   111
16:00:07 $ 29.04  3
16:00:07 $ 29.04   378
16:00:07 $ 29.04  45
16:00:07 $ 29.04   44
16:00:07 $ 29.04  14
16:00:07 $ 29.04   250
16:00:07 $ 29.04  3
16:00:07 $ 29.04   20
16:00:07 $ 29.04  100
16:00:07 $ 29.04   419
16:00:07 $ 29.04  100
16:00:07 $ 29.04   100
16:00:07 $ 29.04  200
16:00:07 $ 29.04   100
16:00:07 $ 29.04  100
16:00:07 $ 29.04   230
16:00:07 $ 29.04  253
16:00:07 $ 29.04   1,851
16:00:07 $ 29.04  144
16:00:07 $ 29.04   600
16:00:07 $ 29.04  200
16:00:07 $ 29.04   100
16:00:07 $ 29.04  400
16:00:07 $ 29.04   614
16:00:07 $ 29.04  100
16:00:07 $ 29.04   308
16:00:07 $ 29.04  500
16:00:07 $ 29.04   500
16:00:07 $ 29.04  40
16:00:04 $ 29.06   100
16:00:04 $ 29.06  100
16:00:04 $ 29.03   100
16:00:04 $ 29.02  100
16:00:03 $ 29.01   100