ECHO

NASDAQ Last Sale (NLS) Intraday Trade History:
Echo Global Logistics, Inc. (ECHO)

$30.08
*  
0.40
1.35%
Get ECHO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ECHO now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Echo Global Logistics, Inc.

Echo Global Logistics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 30.08  100
16:03:22 $ 30.08   10
16:03:22 $ 30.08  700
16:03:22 $ 30.08   266
16:03:22 $ 30.08  264
16:03:22 $ 30.08   65
16:03:22 $ 30.08  11
16:03:22 $ 30.08   82
16:03:22 $ 30.08  574
16:03:22 $ 30.08   300
16:03:22 $ 30.08  1,200
16:03:22 $ 30.08   301
16:03:22 $ 30.08  3,873
16:03:21 $ 30.05   100
16:03:21 $ 30.06  100
16:03:21 $ 30.10   100
16:03:21 $ 30.10  100
16:03:21 $ 30.10   100
16:03:21 $ 30.10  100
16:03:20 $ 30.12   180
16:03:19 $ 30.11  200
16:03:19 $ 30.11   100
16:03:19 $ 30.09  100
16:03:17 $ 30.06   169
16:03:16 $ 30.06  100
16:03:16 $ 30.06   100
16:03:15 $ 30.04  100
16:03:15 $ 30.04   100
16:03:14 $ 30.06  100
16:03:14 $ 30.10   100
16:03:14 $ 30.07  200
16:03:13 $ 30.06   200
15:59:58 $ 30.09  100
15:59:52 $ 30.10   100
15:59:46 $ 30.115  100
15:59:30 $ 30.11   100
15:57:31 $ 30.087  100
15:57:29 $ 30.09   100
15:57:02 $ 30.06  300
15:54:04 $ 30.05   100
15:53:58 $ 30.06  100
15:53:20 $ 30.06   100
15:52:49 $ 30.09  100
15:48:15 $ 30.07   100
15:48:15 $ 30.07  100
15:48:15 $ 30.07   100
15:48:10 $ 30.08  100
15:47:58 $ 30.09   100
15:47:38 $ 30.08  100
15:46:45 $ 30.08   100