ECHO

NASDAQ Last Sale (NLS) Intraday Trade History:
Echo Global Logistics, Inc. (ECHO)

$27.63
*  
0.50
1.84%
Get ECHO Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ECHO now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Echo Global Logistics, Inc.

Echo Global Logistics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 27.63  100
16:03:28 $ 27.63   1,313
16:03:28 $ 27.63  134
16:03:28 $ 27.63   1,858
16:03:28 $ 27.63  61
16:03:28 $ 27.63   34
16:03:28 $ 27.63  1,544
16:03:28 $ 27.63   700
16:03:28 $ 27.63  551
16:03:28 $ 27.63   199
16:03:28 $ 27.63  100
16:03:28 $ 27.63   325
16:03:28 $ 27.63  100
16:03:28 $ 27.63   11
16:03:28 $ 27.63  651
16:03:28 $ 27.63   1
16:03:28 $ 27.63  200
16:03:28 $ 27.63   1,221
16:03:28 $ 27.63  1,377
16:03:28 $ 27.63   270
16:03:28 $ 27.63  489
16:03:28 $ 27.63   71
16:03:26 $ 27.66  100
16:03:26 $ 27.66   100
16:03:26 $ 27.66  129
16:03:25 $ 27.68   100
16:03:24 $ 27.67  100
16:03:24 $ 27.65   100
16:03:24 $ 27.63  100
16:03:24 $ 27.63   100
16:03:24 $ 27.63  100
16:03:24 $ 27.63   129
16:03:23 $ 27.59  100
16:03:23 $ 27.59   100
16:03:22 $ 27.59  100
16:03:22 $ 27.58   100
16:03:21 $ 27.56  100
16:03:21 $ 27.56   100
16:03:21 $ 27.55  100
16:03:21 $ 27.56   100
16:03:21 $ 27.55  100
16:03:20 $ 27.54   100
16:03:20 $ 27.55  100
16:03:18 $ 27.56   100
16:03:18 $ 27.55  100
16:03:15 $ 27.56   100
16:03:15 $ 27.56  100
16:03:13 $ 27.58   100
16:03:13 $ 27.58  100
16:03:12 $ 27.59   200