ECHO

Echo Global Logistics, Inc. Historical Stock Prices

$22
*  
1.69
8.32%
Get ECHO Alerts
*Delayed - data as of Jul. 25, 2014 11:02 ET  -  Find a broker to begin trading ECHO now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ECHO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
11:02  22  22.30  21.25  22 296,939
07/24/2014 20.4 20.64 20.302 20.31 212,336
07/23/2014 20.59 20.6 20.34 20.39 106,333
07/22/2014 20.62 20.74 20.306 20.57 173,201
07/21/2014 20.26 20.61 20.17 20.49 189,672
07/18/2014 19.81 20.39 19.81 20.38 152,370
07/17/2014 19.8 20.15 19.6 19.86 194,787
07/16/2014 19.95 20.34 19.68 19.99 250,804
07/15/2014 20.15 20.18 19.51 19.9 330,070
07/14/2014 20.16 20.28 19.93 20.18 208,248
07/11/2014 19.67 20.05 19.54 19.91 193,613
07/10/2014 19.18 19.73 19.18 19.66 138,096
07/09/2014 19.85 19.97 19.49 19.55 101,991
07/08/2014 19.47 19.94 19.34 19.73 175,099
07/07/2014 19.33 19.55 19 19.49 136,862
07/03/2014 19.11 19.43 19.08 19.32 115,133
07/02/2014 19.46 19.519 18.92 18.99 104,790
07/01/2014 19.27 19.75 19.104 19.42 178,154
06/30/2014 18.97 19.34 18.76 19.17 125,174
06/27/2014 18.75 19.1625 18.6 18.92 772,298
06/26/2014 19.07 19.07 18.62 18.88 94,156
06/25/2014 18.72 19.19 18.568 19.05 124,295
06/24/2014 18.84 19.25 18.65 18.86 145,271
06/23/2014 18.84 19.06 18.54 18.92 196,156
06/20/2014 18.43 19 18.345 18.87 221,542
06/19/2014 18.33 18.33 18.0501 18.2 179,291
06/18/2014 18.15 18.37 17.69 18.34 385,452
06/17/2014 18.33 18.33 18 18.1 260,572
06/16/2014 18.09 18.43 17.962 18.28 249,499
06/13/2014 18.51 18.51 18.1 18.13 103,993
06/12/2014 18.65 18.65 18.26 18.42 111,992
06/11/2014 19 19.016 18.62 18.67 84,875
06/10/2014 19.4 19.71 19 19.1 114,727
06/09/2014 19.64 19.64 19.03 19.1 181,593
06/06/2014 19.42 20.2 19.42 19.7 232,932
06/05/2014 18.57 19.481 18.25 19.3 129,892
06/04/2014 18.29 18.74 18.18 18.49 135,852
06/03/2014 18.31 18.3375 17.94 18.08 114,770
06/02/2014 18.63 18.74 18.18 18.39 55,558
05/30/2014 18.84 18.84 18.26 18.56 94,409
05/29/2014 18.85 18.96 18.556 18.8 66,384
05/28/2014 18.58 18.92 18.17 18.83 87,282
05/27/2014 18.58 18.8 18.276 18.57 123,369
05/23/2014 18.39 18.62 18.108 18.43 93,141
05/22/2014 18.32 18.49 18.005 18.34 127,384
05/21/2014 18.51 18.51 17.81 18.25 130,315
05/20/2014 18.78 18.78 18.02 18.36 135,670
05/19/2014 18.48 18.78 18.39 18.75 141,628
05/16/2014 18.03 18.69 17.872 18.49 103,230
05/15/2014 17.91 18.15 17.58 18.07 82,457
05/14/2014 18.23 18.866 17.79 17.91 93,970
05/13/2014 18.56 18.56 18.15 18.18 123,540
05/12/2014 18.02 18.75 17.966 18.51 128,174
05/09/2014 17.55 18.1 17.47 18 85,618
05/08/2014 17.9 18.01 17.63 17.64 108,631
05/07/2014 18.09 18.09 17.52 17.88 120,367
05/06/2014 18.47 18.56 17.97 18.03 163,313
05/05/2014 18.51 18.776 18.26 18.54 178,418
05/02/2014 19.05 19.05 18.51 18.58 165,580
05/01/2014 19.48 19.48 18.85 19 257,788
04/30/2014 19.44 19.765 19.138 19.56 117,531
04/29/2014 19.57 19.85 19.142 19.4 148,122
04/28/2014 19.78 19.9483 19.33 19.43 264,530
04/25/2014 19.75 20.49 19.56 19.66 1,028,513
04/24/2014 18.382 18.44 17.94 18.07 191,350
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?