ECHO

Echo Global Logistics, Inc. Historical Stock Prices

$25.69
*  
0.10
0.39%
Get ECHO Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading ECHO now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00  25.83  25.88  25.43  25.69 195,121
09/18/2014 25.83 25.88 25.43 25.69 195,121
09/17/2014 26.29 26.494 25.77 25.79 122,128
09/16/2014 26.2 26.4548 26.05 26.21 344,269
09/15/2014 27.11 27.11 26.12 26.22 155,438
09/12/2014 26.81 27.06 26.5 26.91 272,697
09/11/2014 26.86 27.2 26.5 26.73 250,849
09/10/2014 26.2 26.87 26.01 26.85 158,152
09/09/2014 26.5 26.83 26.14 26.24 226,125
09/08/2014 25.77 26.47 25.67 26.45 140,273
09/05/2014 25.9 25.964 25.66 25.78 204,706
09/04/2014 25.6 26 25.441 25.86 320,407
09/03/2014 25.82 25.82 25.392 25.76 674,707
09/02/2014 26.08 26.565 25.85 26.41 332,945
08/29/2014 25.64 26.01 25.61 25.96 115,067
08/28/2014 25.62 25.956 25.455 25.66 94,649
08/27/2014 25.48 25.82 25.46 25.72 163,874
08/26/2014 25.42 25.525 25.14 25.46 307,380
08/25/2014 25.54 25.54 25.18 25.32 159,404
08/22/2014 24.99 25.595 24.85 25.39 160,226
08/21/2014 24.79 25.2 24.6501 25 207,485
08/20/2014 24.79 24.992 24.6 24.855 179,294
08/19/2014 24.75 24.97 24.68 24.93 285,366
08/18/2014 24.48 24.75 24.25 24.75 286,692
08/15/2014 23.71 24.5399 23.682 24.39 410,433
08/14/2014 22.82 23.47 22.72 23.47 186,480
08/13/2014 22.62 22.76 22.58 22.72 144,163
08/12/2014 22.48 22.67 22.32 22.59 146,316
08/11/2014 22.4 22.71 22.14 22.51 86,393
08/08/2014 21.99 22.3 21.99 22.27 100,020
08/07/2014 22.04 22.1 21.98 22 170,859
08/06/2014 21.8 22.03 21.74 22.01 197,650
08/05/2014 21.89 22.16 21.75 21.98 263,076
08/04/2014 21.95 22.03 21.55 22 318,746
08/01/2014 22 22.14 21.7501 21.98 274,596
07/31/2014 21.89 22.2 21.87 22.01 340,283
07/30/2014 21.95 22.1 21.59 22.06 372,953
07/29/2014 21.95 22.06 21.64 21.79 209,570
07/28/2014 21.72 22.17 21.6 21.9 241,296
07/25/2014 22 22.3 21.25 21.875 639,023
07/24/2014 20.4 20.64 20.302 20.31 212,336
07/23/2014 20.59 20.6 20.34 20.39 106,333
07/22/2014 20.62 20.74 20.306 20.57 173,201
07/21/2014 20.26 20.61 20.17 20.49 189,672
07/18/2014 19.81 20.39 19.81 20.38 152,370
07/17/2014 19.8 20.15 19.6 19.86 194,787
07/16/2014 19.95 20.34 19.68 19.99 250,804
07/15/2014 20.15 20.18 19.51 19.9 330,070
07/14/2014 20.16 20.28 19.93 20.18 208,248
07/11/2014 19.67 20.05 19.54 19.91 193,613
07/10/2014 19.18 19.73 19.18 19.66 138,096
07/09/2014 19.85 19.97 19.49 19.55 101,991
07/08/2014 19.47 19.94 19.34 19.73 175,099
07/07/2014 19.33 19.55 19 19.49 136,862
07/03/2014 19.11 19.43 19.08 19.32 115,133
07/02/2014 19.46 19.519 18.92 18.99 104,790
07/01/2014 19.27 19.75 19.104 19.42 178,154
06/30/2014 18.97 19.34 18.76 19.17 125,174
06/27/2014 18.75 19.1625 18.6 18.92 772,298
06/26/2014 19.07 19.07 18.62 18.88 94,156
06/25/2014 18.72 19.19 18.568 19.05 124,295
06/24/2014 18.84 19.25 18.65 18.86 145,271
06/23/2014 18.84 19.06 18.54 18.92 196,156
06/20/2014 18.43 19 18.345 18.87 221,542
06/19/2014 18.33 18.33 18.0501 18.2 179,291
06/18/2014 18.15 18.37 17.69 18.34 385,452
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?