ECHO

Echo Global Logistics, Inc. Historical Stock Prices

$27.09
*  
0.03
0.11%
Get ECHO Alerts
*Delayed - data as of Jan. 27, 2015 12:19 ET  -  Find a broker to begin trading ECHO now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ECHO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
12:19  26.82  27.0962  26.48  27.09 32,840
01/26/2015 27.46 27.5599 26.9 27.06 144,801
01/23/2015 27.41 27.71 26.91 27.56 141,926
01/22/2015 27.07 27.52 26.645 27.49 147,975
01/21/2015 26.89 27.11 26.51 26.8 143,463
01/20/2015 27.51 28.088 26.69 27.05 135,238
01/16/2015 26.47 27.41 26.4 27.38 98,255
01/15/2015 26.98 27.436 26.45 26.57 99,550
01/14/2015 26.76 27.28 26.76 27.01 60,316
01/13/2015 26.92 27.68 26.66 27.07 84,491
01/12/2015 26.64 26.996 26.23 26.75 167,330
01/09/2015 27.57 27.57 26.36 26.51 123,667
01/08/2015 27.22 27.7 26.9501 27.64 156,649
01/07/2015 26.92 27.1 26.55 26.94 111,380
01/06/2015 27.84 28.18 26.73 26.8 160,915
01/05/2015 28.39 28.8 27.49 27.79 156,641
01/02/2015 29.46 29.55 28.06 28.45 225,439
12/31/2014 29.84 30.169 29.15 29.2 100,263
12/30/2014 29.81 30.14 29.53 29.63 137,954
12/29/2014 30.17 30.17 29.76 29.93 196,317
12/26/2014 29.86 30.18 29.5001 30.08 119,702
12/24/2014 29.85 30.08 29.65 29.68 128,551
12/23/2014 29.73 30.18 29.5 29.89 199,441
12/22/2014 28.23 29.73 28.23 29.72 223,791
12/19/2014 27.96 28.22 27.59 28.13 377,878
12/18/2014 28.37 28.37 27.46 28 180,278
12/17/2014 27.35 28.15 27.025 27.97 212,795
12/16/2014 27.68 28.07 27.32 27.35 202,503
12/15/2014 27.68 28 27.34 27.79 255,355
12/12/2014 27.53 28.09 27.489 27.67 151,256
12/11/2014 26.7 27.93 26.659 27.9 172,399
12/10/2014 27.61 27.67 26.81 26.83 108,120
12/09/2014 27.65 28.0599 26.93 27.67 123,242
12/08/2014 27.95 28.2407 27.71 27.86 136,789
12/05/2014 28.87 29.15 27.74 28 180,085
12/04/2014 28.91 28.9499 28.42 28.89 145,289
12/03/2014 28.28 29.02 28.04 28.88 239,151
12/02/2014 27.62 28.24 27.62 28.15 101,533
12/01/2014 28.09 28.2404 27.2 27.48 123,327
11/28/2014 27.93 28.81 27.93 28.05 85,663
11/26/2014 27.71 28.0857 27.55 27.69 79,148
11/25/2014 26.97 27.67 26.596 27.61 144,468
11/24/2014 26.44 27.06 26.406 26.86 253,921
11/21/2014 26.97 26.9997 26.37 26.44 108,891
11/20/2014 26.29 26.78 26.13 26.65 121,072
11/19/2014 26.67 26.72 26.07 26.47 93,888
11/18/2014 27.14 27.22 26.53 26.61 135,358
11/17/2014 27.45 27.716 27.12 27.14 170,872
11/14/2014 27.8 27.96 27.15 27.41 192,147
11/13/2014 28.25 28.35 27.81 27.86 118,698
11/12/2014 28.04 28.34 27.99 28.14 154,371
11/11/2014 27.92 28.25 27.77 28.04 220,622
11/10/2014 27.43 28 27.43 27.95 159,006
11/07/2014 27.61 27.65 27.215 27.33 144,988
11/06/2014 26.79 27.85 26.79 27.54 240,556
11/05/2014 27.04 27.04 26.49 26.71 159,289
11/04/2014 26.2 27.1 26.2 26.91 312,366
11/03/2014 26.13 26.47 25.88 26.22 224,419
10/31/2014 26.59 26.5999 25.89 26.13 240,657
10/30/2014 25.68 26.56 25.23 26.09 203,866
10/29/2014 25.49 26.55 25.46 25.8 222,873
10/28/2014 26.38 26.64 24.83 25.44 499,762
10/27/2014 23.9 26.505 23.81 26.16 500,166
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?