ECHO

Historical Stock Prices

$32.3
*  
0.94
3%
Get ECHO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ECHO now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 31.36 32.52 31.36 32.3 330,684
07/30/2015 31.43 31.6 31.06 31.36 128,120
07/29/2015 31.07 31.83 30.85 31.6 234,551
07/28/2015 30.62 31.26 30.05 31.13 171,288
07/27/2015 31.11 31.216 30.33 30.42 202,277
07/24/2015 32.24 32.38 31.29 31.37 181,833
07/23/2015 33.02 33.248 32.19 32.23 175,380
07/22/2015 32.68 33.07 32.27 33.02 247,625
07/21/2015 32.65 33 32.65 32.75 87,438
07/20/2015 33.04 33.28 32.62 32.77 175,574
07/17/2015 33 33.43 32.47 33.09 209,510
07/16/2015 32.55 33.06 32 33.01 405,102
07/15/2015 33.02 33.02 32.37 32.42 342,715
07/14/2015 32.93 33.33 32.75 32.93 255,118
07/13/2015 32.82 33.32 32.645 32.93 220,394
07/10/2015 32.32 32.83 32.06 32.78 333,640
07/09/2015 32.82 32.9 31.9 32 373,188
07/08/2015 33.09 33.355 32.17 32.68 544,679
07/07/2015 33.4 33.4 32.53 33.21 274,648
07/06/2015 32.93 33.5599 32.78 33.5 315,727
07/02/2015 33.07 33.17 32.43 33.06 185,697
07/01/2015 33.06 33.09 32.5 33.08 255,095
06/30/2015 32.51 32.9568 32.5 32.66 214,021
06/29/2015 32.32 32.8 32.28 32.51 320,111
06/26/2015 32.74 33.84 32.34 32.53 359,020
06/25/2015 33.2 34.11 32.57 32.71 542,787
06/24/2015 34 34.21 32.95 33.03 371,792
06/23/2015 33.94 34.345 33.16 34.14 819,693
06/22/2015 33.5 33.765 33.225 33.37 352,681
06/19/2015 32.89 33.43 32.48 33.19 572,236
06/18/2015 32.85 33.08 32.3 32.64 466,566
06/17/2015 32.61 33.03 32.43 32.81 341,336
06/16/2015 32.31 32.69 32.02 32.43 261,031
06/15/2015 31.96 32.63 31.29 32.46 361,989
06/12/2015 32.21 32.38 31.81 31.98 146,244
06/11/2015 32.33 32.4 32.01 32.27 163,619
06/10/2015 32.56 32.73 32.21 32.22 343,540
06/09/2015 32.24 32.42 31.89 32.34 317,802
06/08/2015 32.71 32.71 32.12 32.31 257,230
06/05/2015 32.42 32.87 32.17 32.63 198,061
06/04/2015 32.63 32.655 32.16 32.39 237,315
06/03/2015 32.41 33.15 32.174 32.87 663,255
06/02/2015 32.26 33.2 32.01 32.36 331,684
06/01/2015 32.36 32.72 31.64 32.52 393,222
05/29/2015 32.93 33.13 32.01 32.18 1,060,192
05/28/2015 32.91 33.0299 32.25 32.83 426,634
05/27/2015 32.06 33.02 31.768 32.95 707,521
05/26/2015 31.62 31.88 31.24 31.59 437,583
05/22/2015 31.28 31.74 30.745 31.68 351,760
05/21/2015 30.7 31.5 30.7 31.23 475,723
05/20/2015 30.98 31.1 30.7 30.82 233,703
05/19/2015 31 31.11 30.71 30.98 313,879
05/18/2015 30.7 31.09 30.545 31 596,537
05/15/2015 31.13 31.25 30.69 30.87 386,550
05/14/2015 31 31.31 30.61 31.22 464,896
05/13/2015 30.98 31.2 30.41 30.87 395,547
05/12/2015 30.98 31.06 30.09 30.85 327,207
05/11/2015 30.61 31.15 30.3 31.02 565,625
05/08/2015 29.89 30.66 29.795 30.56 590,536
05/07/2015 29.01 29.9 28.7 29.61 634,787
05/06/2015 29.06 29.45 28.81 29.09 447,026
05/05/2015 29.1 29.33 28.7 29.08 530,674
05/04/2015 29.03 29.56 29.03 29.25 1,114,296
05/01/2015 29 29.5 28.62 28.91 945,404
04/30/2015 29.49 29.52 27.94 28.9 5,738,289
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?