Historical Stock Prices

(ETF)
ECH 
$37.7
*  
0.39
1.05%
Get ECH Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ECH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 37.37 37.83 37.2 37.7 195,409
12/01/2016 37.75 38.3 37.24 37.31 232,023
11/30/2016 37.44 37.73 37.229 37.47 356,552
11/29/2016 37.5 37.695 37.41 37.46 80,021
11/28/2016 37.63 37.74 37.45 37.45 60,667
11/25/2016 37.45 37.6 37.32 37.49 46,426
11/23/2016 37.53 37.59 37.23 37.45 138,053
11/22/2016 37.96 38.181 37.58 37.66 141,045
11/21/2016 37.53 38.07 37.53 37.96 405,867
11/18/2016 37.34 37.43 37.1 37.1 156,659
11/17/2016 37.57 37.6 37.2101 37.31 666,390
11/16/2016 37.12 37.51 36.865 37.43 265,289
11/15/2016 37.23 37.48 37.18 37.46 599,797
11/14/2016 37.09 37.32 36.7 36.79 649,052
11/11/2016 38.19 38.35 37.01 37.46 1,116,551
11/10/2016 39.88 39.88 38.23 38.3 798,972
11/09/2016 39.66 40.31 39.23 40.11 1,908,022
11/08/2016 39.6 40.4134 39.49 40.28 446,933
11/07/2016 39.12 39.74 38.95 39.74 513,329
11/04/2016 39.3 39.3 38.73 38.76 307,400
11/03/2016 39.66 39.79 39.31 39.47 455,689
11/02/2016 39.74 39.83 39.475 39.7 481,511
11/01/2016 39.98 40.04 39.54 39.81 448,537
10/31/2016 39.91 40.11 39.81 39.97 352,888
10/28/2016 39.9 40.11 39.65 39.92 557,340
10/27/2016 40.12 40.16 39.89 39.91 170,623
10/26/2016 39.98 40.02 39.65 39.75 234,169
10/25/2016 39.77 40.1 39.6401 40.05 1,052,455
10/24/2016 39.15 39.4699 39.15 39.33 294,512
10/21/2016 38.54 38.93 38.49 38.87 311,915
10/20/2016 38.87 38.94 38.49 38.76 682,649
10/19/2016 38.26 38.89 38.25 38.88 177,346
10/18/2016 37.68 38.18 37.56 38.11 397,963
10/17/2016 37.13 37.62 37.09 37.5 217,989
10/14/2016 37.4 37.51 37.25 37.39 251,714
10/13/2016 37.13 37.36 36.69 37.2 639,059
10/12/2016 37.06 37.385 36.87 37.32 150,028
10/11/2016 37.02 37.31 36.91 37.31 497,636
10/10/2016 36.93 37.4 36.86 37.12 73,110
10/07/2016 36.97 37.195 36.74 36.96 152,723
10/06/2016 36.88 37.06 36.88 37.06 96,938
10/05/2016 36.81 37.08 36.81 37.05 136,883
10/04/2016 37.12 37.16 36.85 36.94 137,965
10/03/2016 37.05 37.08 36.75 37.04 100,185
09/30/2016 37.27 37.27 36.84 36.89 130,800
09/29/2016 37.37 37.49 36.97 36.97 152,739
09/28/2016 37.34 37.46 36.91 37.35 149,621
09/27/2016 37.18 37.19 36.69 37.07 1,190,120
09/26/2016 37.47 37.56 37.01 37.04 194,280
09/23/2016 37.68 37.74 37.25 37.29 289,466
09/22/2016 37.7 37.98 37.57 37.77 280,247
09/21/2016 36.61 37.325 36.61 37.26 365,441
09/20/2016 36.25 36.5 36.16 36.44 209,484
09/19/2016 36.45 36.66 36.13 36.17 90,103
09/16/2016 36.35 36.35 36.06 36.07 212,479
09/15/2016 36.53 36.58 36.23 36.45 112,895
09/14/2016 36.17 36.46 36.11 36.11 223,920
09/13/2016 36.56 36.56 36.01 36.09 291,919
09/12/2016 36.49 36.8286 36.2501 36.71 249,570
09/09/2016 37.1 37.1 36.6 36.61 395,823
09/08/2016 37.69 37.75 37.12 37.14 164,534
09/07/2016 37.74 37.83 37.42 37.45 379,114
09/06/2016 37.41 37.9 37.24 37.78 176,074
09/02/2016 37.16 37.52 37.04 37.47 383,412
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?