EAGLE FORD OIL & GAS INC Historical Stock Prices

ECCE 
0.102000
*  
unch
unch
Get ECCE Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading ECCE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  0.102 0
07/29/2015 0.102 0.102 0.102 0.102 00
07/28/2015 0.12 0.12 0.102 0.102 4,807
07/27/2015 0.12 0.12 0.12 0.12 3,000
07/24/2015 0.1 0.1 0.1 0.1 00
07/23/2015 0.1 0.1 0.1 0.1 1,000
07/22/2015 0.11 0.11 0.11 0.11 00
07/21/2015 0.11 0.11 0.11 0.11 00
07/20/2015 0.11 0.11 0.11 0.11 6,100
07/17/2015 0.105 0.1051 0.105 0.105 15,400
07/16/2015 0.105 0.105 0.105 0.105 00
07/15/2015 0.1051 0.1051 0.105 0.105 2,000
07/14/2015 0.105 0.105 0.105 0.105 00
07/13/2015 0.105 0.105 0.105 0.105 00
07/10/2015 0.105 0.105 0.105 0.105 00
07/09/2015 0.105 0.105 0.105 0.105 00
07/08/2015 0.105 0.105 0.105 0.105 250
07/07/2015 0.12 0.12 0.105 0.12 9,100
07/06/2015 0.12 0.12 0.12 0.12 00
07/02/2015 0.1 0.12 0.1 0.12 3,100
07/01/2015 0.1005 0.1005 0.1 0.1 23,200
06/30/2015 0.12 0.12 0.1 0.1 4,000
06/29/2015 0.12 0.12 0.1 0.12 6,157
06/26/2015 0.12 0.12 0.12 0.12 00
06/25/2015 0.12 0.12 0.12 0.12 00
06/24/2015 0.12 0.12 0.12 0.12 00
06/23/2015 0.1 0.12 0.1 0.12 2,000
06/22/2015 0.1 0.1 0.1 0.1 00
06/19/2015 0.1 0.1 0.1 0.1 2,000
06/18/2015 0.101 0.101 0.1 0.1 8,000
06/17/2015 0.101 0.101 0.101 0.101 00
06/16/2015 0.101 0.101 0.101 0.101 00
06/15/2015 0.101 0.101 0.101 0.101 2,000
06/12/2015 0.1011 0.1011 0.1011 0.1011 2,430
06/11/2015 0.101 0.101 0.101 0.101 700
06/10/2015 0.101 0.101 0.101 0.101 00
06/09/2015 0.101 0.101 0.101 0.101 4,500
06/08/2015 0.106 0.106 0.106 0.106 00
06/05/2015 0.106 0.106 0.106 0.106 00
06/04/2015 0.106 0.106 0.106 0.106 00
06/03/2015 0.106 0.106 0.106 0.106 24,691
06/02/2015 0.11 0.11 0.11 0.11 00
06/01/2015 0.11 0.11 0.11 0.11 00
05/29/2015 0.11 0.11 0.11 0.11 00
05/28/2015 0.105 0.1101 0.105 0.11 11,179
05/27/2015 0.12 0.12 0.11 0.12 13,739
05/26/2015 0.1201 0.1201 0.1201 0.1201 3,212
05/22/2015 0.135 0.15 0.135 0.15 5,255
05/21/2015 0.12 0.12 0.12 0.12 100
05/20/2015 0.12 0.12 0.12 0.12 140
05/19/2015 0.12 0.12 0.12 0.12 2,240
05/18/2015 0.12 0.12 0.12 0.12 00
05/15/2015 0.115 0.12 0.115 0.12 3,800
05/14/2015 0.1051 0.1051 0.1051 0.1051 2,240
05/13/2015 0.1399 0.1399 0.1399 0.1399 6,200
05/12/2015 0.11 0.11 0.11 0.11 2,100
05/11/2015 0.11 0.11 0.11 0.11 00
05/08/2015 0.11 0.11 0.11 0.11 00
05/07/2015 0.11 0.11 0.11 0.11 710
05/06/2015 0.11 0.11 0.11 0.11 00
05/05/2015 0.11 0.11 0.11 0.11 550
05/04/2015 0.1898 0.1898 0.11 0.11 5,100
05/01/2015 0.1101 0.1101 0.1101 0.1101 00
04/30/2015 0.1101 0.1101 0.1101 0.1101 1,000
04/29/2015 0.1201 0.1201 0.1002 0.1002 13,541
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?