NASDAQ Last Sale (NLS) Intraday Trade History:
Eagle Point Credit Company Inc. (ECC)

ECC 
$16.98
*  
0.07
0.41%
Get ECC Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading ECC now
Exchange:NYSE

Community Rating:
View:    ECC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECC

Eagle Point Credit Company Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:50 $ 16.9536  100
15:55:50 $ 16.97   100
15:32:33 $ 16.92  100
15:32:26 $ 16.93   100
15:32:20 $ 16.9001  200
15:32:20 $ 16.9076   200
15:32:20 $ 16.9175  100
15:32:20 $ 16.9075   235
15:32:20 $ 16.9075  200
15:32:20 $ 16.8975   100
15:32:20 $ 16.8885  440
15:32:19 $ 16.945   100
15:32:19 $ 16.93  100
15:04:08 $ 17   100
15:04:08 $ 16.9828  400
15:04:08 $ 17.02   100
15:04:08 $ 16.9828  1,100
14:57:45 $ 16.941   1,500
14:57:45 $ 16.95  100
14:57:45 $ 16.95   100
14:55:20 $ 17.02  100
14:55:15 $ 17.02   100
14:55:11 $ 17.0192  200
14:55:10 $ 17.017   200
14:55:10 $ 17.019  400
14:55:10 $ 17.01   100
14:55:10 $ 17.02  100
14:55:10 $ 17.02   1,300
14:55:10 $ 17.0189  3,000
14:50:53 $ 16.9508   700
14:50:51 $ 16.95  100
14:50:51 $ 16.95   100
14:50:51 $ 16.951  200
14:50:51 $ 17.01   100
14:50:51 $ 16.95  100
14:50:51 $ 16.953   700
14:50:50 $ 17.02  100
14:50:50 $ 16.9501   1,500
14:50:49 $ 16.96  100
14:50:47 $ 16.96   100
14:50:47 $ 16.96  100
14:50:47 $ 16.985   300
14:50:47 $ 16.966  300
14:50:47 $ 16.985   300
14:50:47 $ 16.96  100
14:27:07 $ 16.9787   600
14:23:21 $ 16.97  1,300
14:23:21 $ 16.97   100
14:23:21 $ 16.97  100
14:23:21 $ 16.97   100