Echo Automotive, Inc. Historical Stock Prices

ECAU 
$0.0027
*  
0.0003
10%
Get ECAU Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading ECAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.003  0.0026  0.0027 7,788,743
08/21/2014 0.004 0.0041 0.0026 0.003 30,559,900
08/20/2014 0.0034 0.0042 0.0032 0.0038 33,693,790
08/19/2014 0.0026 0.0032 0.0025 0.0032 26,229,110
08/18/2014 0.0022 0.0029 0.0021 0.0026 27,834,630
08/15/2014 0.0021 0.003 0.002 0.0024 69,493,010
08/14/2014 0.0029 0.003 0.002 0.0022 184,447,200
08/13/2014 0.0039 0.0045 0.0028 0.0029 130,825,200
08/12/2014 0.0037 0.006 0.0031 0.0039 253,725,500
08/11/2014 0.0028 0.0055 0.0016 0.0039 246,365,900
08/08/2014 0.0025 0.0025 0.0016 0.002 20,563,050
08/07/2014 0.0022 0.0025 0.0016 0.0025 56,600,470
08/06/2014 0.0034 0.0038 0.0022 0.0022 13,991,280
08/05/2014 0.0038 0.0038 0.0022 0.0032 9,608,201
08/04/2014 0.0043 0.0043 0.003 0.003 6,604,376
08/01/2014 0.0045 0.0045 0.0039 0.0044 2,295,806
07/31/2014 0.0047 0.0047 0.0035 0.0045 3,800,516
07/30/2014 0.007 0.008 0.0038 0.0046 12,071,080
07/29/2014 0.01 0.0124 0.0069 0.0078 3,413,105
07/28/2014 0.01 0.0128 0.01 0.0124 141,600
07/25/2014 0.0087 0.01 0.0071 0.0095 1,042,393
07/24/2014 0.0075 0.009 0.007 0.009 2,917,180
07/23/2014 0.0119 0.0145 0.0075 0.0075 2,652,312
07/22/2014 0.0126 0.0149 0.0083 0.01 2,862,395
07/21/2014 0.0185 0.019 0.012 0.0126 2,188,709
07/18/2014 0.022 0.023 0.0165 0.0228 509,294
07/17/2014 0.02 0.025 0.0165 0.0243 2,386,217
07/16/2014 0.03 0.03 0.0165 0.02 1,032,837
07/15/2014 0.0245 0.0304 0.0245 0.03 313,243
07/14/2014 0.0255 0.0332 0.0255 0.03 350,928
07/11/2014 0.0221 0.03 0.0221 0.026 263,216
07/10/2014 0.026 0.032 0.025 0.03 314,080
07/09/2014 0.0348 0.0348 0.03 0.03 334,977
07/08/2014 0.04 0.04 0.0301 0.035 221,030
07/07/2014 0.041 0.045 0.04 0.045 541,117
07/03/2014 0.043 0.043 0.0399 0.0413 34,890
07/02/2014 0.0373 0.0455 0.0373 0.043 184,727
07/01/2014 0.04 0.0449 0.035 0.0449 822,450
06/30/2014 0.045 0.05 0.04 0.042 389,892
06/27/2014 0.058 0.058 0.042 0.047 775,970
06/26/2014 0.06 0.06 0.056 0.0589 88,500
06/25/2014 0.051 0.06 0.0474 0.06 366,222
06/24/2014 0.045 0.045 0.04 0.0415 645,416
06/23/2014 0.0421 0.0535 0.042 0.042 450,821
06/20/2014 0.045 0.05 0.04 0.05 507,730
06/19/2014 0.064 0.064 0.041 0.045 866,483
06/18/2014 0.07 0.07 0.06 0.065 429,042
06/17/2014 0.07 0.07 0.0615 0.07 11,642
06/16/2014 0.075 0.075 0.0601 0.072 16,200
06/13/2014 0.0799 0.09 0.0551 0.069 182,130
06/12/2014 0.0662 0.0799 0.066 0.0799 76,260
06/11/2014 0.071 0.073 0.07 0.0725 247,086
06/10/2014 0.073 0.08 0.07 0.078 197,043
06/09/2014 0.09 0.09 0.0661 0.084 196,939
06/06/2014 0.09 0.09 0.075 0.09 149,291
06/05/2014 0.07 0.09 0.07 0.09 303,912
06/04/2014 0.08 0.095 0.07 0.085 644,366
06/03/2014 0.09 0.095 0.09 0.095 141,750
06/02/2014 0.1083 0.1083 0.08 0.088 605,086
05/30/2014 0.11 0.11 0.1 0.1 254,430
05/29/2014 0.0902 0.14 0.0902 0.102 173,305
05/28/2014 0.09 0.105 0.09 0.0975 28,537
05/27/2014 0.095 0.1 0.09 0.09 155,917
05/23/2014 0.096 0.105 0.095 0.105 220,204
05/22/2014 0.11 0.1249 0.095 0.1 470,374
05/21/2014 0.14 0.15 0.095 0.115 889,048
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?