Historical Stock Prices

ECAU 
$0.0004
*  
-0.0001
-20.00 %
Get ECAU Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ECAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.0004 0.0004 0.0004 0.0004 1,087,952
12/24/2014 0.0004 0.0005 0.0004 0.0005 1,332,343
12/23/2014 0.0004 0.0005 0.0004 0.0004 1,066,520
12/22/2014 0.0004 0.0004 0.0004 0.0004 2,277,038
12/19/2014 0.0004 0.0005 0.0004 0.0004 650,764
12/18/2014 0.0004 0.0005 0.0004 0.0004 949,435
12/17/2014 0.0004 0.0004 0.0004 0.0004 1,902,000
12/16/2014 0.0005 0.0005 0.0004 0.0004 602,525
12/15/2014 0.0005 0.0006 0.0005 0.0005 1,447,452
12/12/2014 0.0005 0.0006 0.0005 0.0005 1,520,522
12/11/2014 0.0005 0.0006 0.0005 0.0006 486,766
12/10/2014 0.0005 0.0005 0.0005 0.0005 514,700
12/09/2014 0.0005 0.0005 0.0005 0.0005 1,247,872
12/08/2014 0.0005 0.0006 0.0005 0.0005 863,729
12/05/2014 0.0005 0.0005 0.0004 0.0005 72,565
12/04/2014 0.0004 0.0005 0.0004 0.0005 36,440
12/03/2014 0.0004 0.0005 0.0004 0.0004 836,790
12/02/2014 0.0005 0.0005 0.0004 0.0005 7,198,467
12/01/2014 0.0005 0.0007 0.0005 0.0005 1,311,450
11/28/2014 0.0005 0.0007 0.0005 0.0007 546,400
11/26/2014 0.0006 0.0006 0.0005 0.0005 705,420
11/25/2014 0.0006 0.0006 0.0005 0.0006 953,764
11/24/2014 0.0005 0.0007 0.0005 0.0006 101,463
11/21/2014 0.0005 0.0006 0.0005 0.0006 555,051
11/20/2014 0.0005 0.0006 0.0005 0.0005 1,735,102
11/19/2014 0.0005 0.0005 0.0005 0.0005 56,377
11/18/2014 0.0005 0.0006 0.0005 0.0005 461,151
11/17/2014 0.0005 0.0006 0.0005 0.0005 1,895,816
11/14/2014 0.0005 0.0007 0.0005 0.0006 2,227,000
11/13/2014 0.0005 0.0006 0.0005 0.0006 410,998
11/12/2014 0.0008 0.0008 0.0005 0.0005 3,280,957
11/11/2014 0.0005 0.0008 0.0005 0.0007 9,021,041
11/10/2014 0.0005 0.0006 0.0004 0.0005 608,453
11/07/2014 0.0004 0.0006 0.0004 0.0005 10,397,160
11/06/2014 0.0004 0.0004 0.0004 0.0004 29,690
11/05/2014 0.0004 0.0005 0.0004 0.0004 745,237
11/04/2014 0.0004 0.0005 0.0004 0.0005 3,922,200
11/03/2014 0.0004 0.0005 0.0004 0.0005 900,818
10/31/2014 0.0004 0.0005 0.0004 0.0004 1,499,404
10/30/2014 0.0005 0.0005 0.0005 0.0005 1,557,304
10/29/2014 0.0005 0.0005 0.0005 0.0005 277,375
10/28/2014 0.0005 0.0006 0.0005 0.0006 2,210,600
10/27/2014 0.0005 0.0006 0.0005 0.0005 400,000
10/24/2014 0.0005 0.0006 0.0005 0.0005 959,541
10/23/2014 0.0005 0.0005 0.0004 0.0005 2,450,365
10/22/2014 0.0004 0.0006 0.0004 0.0005 5,157,200
10/21/2014 0.0005 0.0006 0.0004 0.0004 4,339,149
10/20/2014 0.0006 0.0007 0.0005 0.0005 11,695,570
10/17/2014 0.0006 0.0007 0.0006 0.0006 5,300,401
10/16/2014 0.0007 0.0009 0.0007 0.0007 7,958,019
10/15/2014 0.0008 0.0009 0.0007 0.0009 2,301,800
10/14/2014 0.0007 0.0009 0.0007 0.0008 8,681,686
10/13/2014 0.0008 0.0009 0.0007 0.0007 17,053,940
10/10/2014 0.0013 0.0013 0.0008 0.0008 67,400,020
10/09/2014 0.0009 0.0017 0.0009 0.0013 35,342,360
10/08/2014 0.0009 0.0011 0.0009 0.0009 6,540,218
10/07/2014 0.001 0.0011 0.0009 0.001 3,082,646
10/06/2014 0.0009 0.0012 0.0009 0.0011 4,006,094
10/03/2014 0.001 0.0011 0.0009 0.001 6,525,488
10/02/2014 0.001 0.0012 0.0009 0.0011 19,548,450
10/01/2014 0.0011 0.0011 0.0008 0.001 30,563,270
09/30/2014 0.0011 0.0012 0.001 0.0012 7,479,763
09/29/2014 0.0014 0.0014 0.0011 0.0011 9,415,139
09/26/2014 0.0014 0.0016 0.0013 0.0013 3,324,508
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?