Historical Stock Prices

ECAU 
$0.0009
*  
0.0001
12.50 %
Get ECAU Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ECAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 0.0008 0.0009 0.0006 0.0009 9,359,095
02/26/2015 0.0006 0.0008 0.0006 0.0008 4,753,700
02/25/2015 0.0006 0.0007 0.0004 0.0007 8,980,129
02/24/2015 0.0006 0.0006 0.0004 0.0006 841,166
02/23/2015 0.0005 0.0006 0.0004 0.0006 2,162,400
02/20/2015 0.0003 0.0006 0.0003 0.0006 13,852,090
02/19/2015 0.0004 0.0004 0.0003 0.0003 1,362,320
02/18/2015 0.0004 0.0004 0.0003 0.0004 2,861,059
02/17/2015 0.0003 0.0004 0.0003 0.0004 800,630
02/13/2015 0.0003 0.0004 0.0003 0.0003 6,632,489
02/12/2015 0.0003 0.0003 0.0003 0.0003 6,910,523
02/11/2015 0.0003 0.0003 0.0003 0.0003 1,348,400
02/10/2015 0.0003 0.0004 0.0003 0.0004 1,359,500
02/09/2015 0.0004 0.0004 0.0003 0.0004 2,039,400
02/06/2015 0.0005 0.0005 0.0004 0.0004 20,655,690
02/05/2015 0.0007 0.0008 0.0004 0.0005 27,385,760
02/04/2015 0.0003 0.0012 0.0003 0.0008 69,813,590
02/03/2015 0.0003 0.0004 0.0003 0.0004 75,530
02/02/2015 0.0003 0.0004 0.0003 0.0004 154,050
01/30/2015 0.0003 0.0003 0.0003 0.0003 5,467
01/29/2015 0.0003 0.0004 0.0003 0.0004 12,000
01/28/2015 0.0004 0.0004 0.0003 0.0004 510,000
01/27/2015 0.0004 0.0004 0.0003 0.0004 271,000
01/26/2015 0.0003 0.0004 0.0003 0.0004 1,733,425
01/23/2015 0.0003 0.0004 0.0003 0.0004 899,933
01/22/2015 0.0003 0.0004 0.0003 0.0003 10,207,700
01/21/2015 0.0003 0.0003 0.0003 0.0003 389,653
01/20/2015 0.0003 0.0004 0.0003 0.0004 66,249
01/16/2015 0.0003 0.0003 0.0003 0.0003 3,500
01/15/2015 0.0002 0.0003 0.0002 0.0003 3,334,319
01/14/2015 0.0003 0.0003 0.0003 0.0003 1,501,700
01/13/2015 0.0003 0.0003 0.0003 0.0003 40,661
01/12/2015 0.0004 0.0004 0.0003 0.0004 3,263,230
01/09/2015 0.0003 0.0004 0.0003 0.0004 1,598,027
01/08/2015 0.0004 0.0005 0.0003 0.0004 21,148,930
01/07/2015 0.0004 0.0005 0.0004 0.0005 35,425
01/06/2015 0.0004 0.0005 0.0003 0.0005 107,403
01/05/2015 0.0004 0.0005 0.0004 0.0005 46,176
01/02/2015 0.0004 0.0005 0.0003 0.0004 3,324,292
12/31/2014 0.0003 0.0004 0.0003 0.0003 304,677
12/30/2014 0.0004 0.0004 0.0003 0.0004 1,516,340
12/29/2014 0.0004 0.0005 0.0004 0.0004 1,401,808
12/26/2014 0.0004 0.0004 0.0004 0.0004 1,087,952
12/24/2014 0.0004 0.0005 0.0004 0.0005 1,332,343
12/23/2014 0.0004 0.0005 0.0004 0.0004 1,066,520
12/22/2014 0.0004 0.0004 0.0004 0.0004 2,277,038
12/19/2014 0.0004 0.0005 0.0004 0.0004 650,764
12/18/2014 0.0004 0.0005 0.0004 0.0004 949,435
12/17/2014 0.0004 0.0004 0.0004 0.0004 1,902,000
12/16/2014 0.0005 0.0005 0.0004 0.0004 602,525
12/15/2014 0.0005 0.0006 0.0005 0.0005 1,447,452
12/12/2014 0.0005 0.0006 0.0005 0.0005 1,520,522
12/11/2014 0.0005 0.0006 0.0005 0.0006 486,766
12/10/2014 0.0005 0.0005 0.0005 0.0005 514,700
12/09/2014 0.0005 0.0005 0.0005 0.0005 1,247,872
12/08/2014 0.0005 0.0006 0.0005 0.0005 863,729
12/05/2014 0.0005 0.0005 0.0004 0.0005 72,565
12/04/2014 0.0004 0.0005 0.0004 0.0005 36,440
12/03/2014 0.0004 0.0005 0.0004 0.0004 836,790
12/02/2014 0.0005 0.0005 0.0004 0.0005 7,198,467
12/01/2014 0.0005 0.0007 0.0005 0.0005 1,311,450
11/28/2014 0.0005 0.0007 0.0005 0.0007 546,400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?