Historical Stock Prices

ECAC 
$10.49
*  
0.2577
2.4%
Get ECAC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ECAC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 10.7395 10.7395 10.0073 10.49 8,803
01/12/2017 10.48 10.85 10.48 10.7477 380
01/11/2017 12.67 12.67 10.4 10.4087 8,568
01/10/2017 10.35 10.35 9.9 9.9 310
01/09/2017 10.2504 10.2504 10.2504 10.2504 00
01/06/2017 10.2504 10.2504 10.2504 10.2504 00
01/05/2017 10.2504 10.2504 10.2504 10.2504 00
01/04/2017 10.2504 10.2504 10.2504 10.2504 00
01/03/2017 10.2504 10.2504 10.2504 10.2504 00
12/30/2016 10.2504 10.2504 10.2504 10.2504 00
12/29/2016 10.2504 10.2504 10.2504 10.2504 00
12/28/2016 10.2504 10.2504 10.2504 10.2504 00
12/27/2016 10.2504 10.2504 10.2504 10.2504 00
12/23/2016 10.2504 10.2504 10.2504 10.2504 00
12/22/2016 10.2504 10.2504 10.2504 10.2504 00
12/21/2016 10.2504 10.2504 10.2504 10.2504 00
12/20/2016 10.2504 10.2504 10.2504 10.2504 00
12/19/2016 10.2504 10.2504 10.2504 10.2504 00
12/16/2016 10.2504 10.2504 10.2504 10.2504 00
12/15/2016 10.2504 10.2504 10.2504 10.2504 00
12/14/2016 10.2504 10.2504 10.2504 10.2504 1,200
12/13/2016 10.2999 10.2999 10.2999 10.2999 00
12/12/2016 10.2999 10.2999 10.2999 10.2999 00
12/09/2016 10.2999 10.2999 10.2999 10.2999 00
12/08/2016 10.2999 10.2999 10.2999 10.2999 00
12/07/2016 10.2999 10.2999 10.2999 10.2999 00
12/06/2016 10.2999 10.2999 10.2999 10.2999 00
12/05/2016 10.2999 10.2999 10.2999 10.2999 00
12/02/2016 10.2999 10.2999 10.2999 10.2999 00
12/01/2016 10.2999 10.2999 10.2999 10.2999 00
11/30/2016 10.3 10.35 10.25 10.2999 7,100
11/29/2016 10.26 10.26 10.26 10.26 00
11/28/2016 10.26 10.26 10.26 10.26 00
11/25/2016 10.26 10.26 10.26 10.26 00
11/23/2016 10.26 10.26 10.26 10.26 00
11/22/2016 10.26 10.26 10.26 10.26 00
11/21/2016 10.26 10.26 10.26 10.26 00
11/18/2016 10.26 10.26 10.26 10.26 00
11/17/2016 10.26 10.26 10.26 10.26 00
11/16/2016 10.26 10.26 10.26 10.26 00
11/15/2016 10.26 10.26 10.26 10.26 00
11/14/2016 10.26 10.26 10.26 10.26 00
11/11/2016 10.26 10.26 10.26 10.26 00
11/10/2016 10.26 10.26 10.26 10.26 00
11/09/2016 10.26 10.26 10.26 10.26 00
11/08/2016 10.26 10.26 10.26 10.26 00
11/07/2016 10.26 10.26 10.26 10.26 00
11/04/2016 10.26 10.26 10.26 10.26 00
11/03/2016 10.26 10.26 10.26 10.26 00
11/02/2016 10.2597 10.26 10.2597 10.26 12,000
11/01/2016 10.2 10.2 10.2 10.2 00
10/31/2016 10.2 10.2 10.2 10.2 00
10/28/2016 10.2 10.2 10.2 10.2 00
10/27/2016 10.2 10.2 10.2 10.2 00
10/26/2016 10.2 10.2 10.2 10.2 00
10/25/2016 10.2 10.2 10.2 10.2 00
10/24/2016 10.2 10.2 10.2 10.2 00
10/21/2016 10.2 10.2 10.2 10.2 00
10/20/2016 10.2 10.2 10.2 10.2 00
10/19/2016 10.2 10.2 10.2 10.2 00
10/18/2016 10.2 10.2 10.2 10.2 00
10/17/2016 10.2 10.2 10.2 10.2 00
10/14/2016 10.2 10.2 10.2 10.2 00
10/13/2016 10.2 10.2 10.2 10.2 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?