NASDAQ Last Sale (NLS) Intraday Trade History:
Encana Corporation (ECA)

ECA 
$7.26
*  
0.06
0.82%
Get ECA Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading ECA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    ECA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECA

Encana Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 7.27  100
15:59:58 $ 7.27   100
15:59:58 $ 7.265  100
15:59:58 $ 7.265   100
15:59:58 $ 7.265  100
15:59:58 $ 7.265   100
15:59:58 $ 7.265  100
15:59:58 $ 7.265   100
15:59:58 $ 7.265  100
15:59:58 $ 7.265   100
15:59:58 $ 7.265  100
15:59:58 $ 7.265   100
15:59:58 $ 7.265  100
15:59:58 $ 7.265   200
15:59:57 $ 7.26  100
15:59:56 $ 7.265   321
15:59:56 $ 7.26  1,800
15:59:56 $ 7.26   500
15:59:55 $ 7.26  100
15:59:55 $ 7.27   100
15:59:55 $ 7.26  200
15:59:55 $ 7.26   200
15:59:54 $ 7.265  100
15:59:54 $ 7.26   100
15:59:54 $ 7.265  100
15:59:54 $ 7.26   500
15:59:54 $ 7.265  600
15:59:54 $ 7.265   200
15:59:54 $ 7.26  700
15:59:54 $ 7.26   1,200
15:59:54 $ 7.26  400
15:59:54 $ 7.265   100
15:59:54 $ 7.2601  332
15:59:54 $ 7.2675   100
15:59:53 $ 7.26  100
15:59:53 $ 7.265   700
15:59:52 $ 7.26  100
15:59:52 $ 7.26   200
15:59:52 $ 7.26  245
15:59:52 $ 7.26   200
15:59:52 $ 7.2601  200
15:59:52 $ 7.26   200
15:59:52 $ 7.26  400
15:59:52 $ 7.26   400
15:59:52 $ 7.2601  400
15:59:52 $ 7.26   100
15:59:52 $ 7.26  100
15:59:51 $ 7.26   100
15:59:51 $ 7.26  150
15:59:51 $ 7.26   350