NASDAQ Last Sale (NLS) Intraday Trade History:
Encana Corporation (ECA)

ECA 
$12.24
*  
0.19
1.58%
Get ECA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ECA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ECA

Encana Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 12.21  100
16:01:50 $ 12.21   500
16:01:50 $ 12.21  400
16:01:50 $ 12.21   500
16:01:50 $ 12.21  100
16:01:50 $ 12.21   500
16:01:50 $ 12.23  1,066
16:01:49 $ 12.235   100
16:01:48 $ 12.23  234
16:01:48 $ 12.235   100
16:01:48 $ 12.235  100
16:01:48 $ 12.24   127
16:01:48 $ 12.24  1,200
16:01:48 $ 12.24   100
16:01:48 $ 12.24  227
16:01:48 $ 12.24   651
16:01:48 $ 12.24  100
16:01:48 $ 12.24   195
16:01:47 $ 12.24  100
16:01:47 $ 12.24   100
16:01:47 $ 12.24  100
16:01:47 $ 12.24   100
16:01:47 $ 12.24  290
16:01:47 $ 12.24   100
16:01:47 $ 12.24  400
16:01:46 $ 12.23   200
16:01:46 $ 12.23  100
16:01:46 $ 12.23   100
16:01:46 $ 12.23  300
16:01:46 $ 12.23   546
16:01:46 $ 12.23  100
16:01:46 $ 12.23   100
16:01:46 $ 12.23  277
16:01:46 $ 12.23   277
16:01:44 $ 12.23  100
16:01:44 $ 12.23   100
16:01:44 $ 12.23  100
16:01:44 $ 12.23   100
16:01:44 $ 12.23  400
16:01:44 $ 12.23   100
16:01:44 $ 12.23  341
16:01:44 $ 12.23   641
16:01:42 $ 12.235  100
16:01:42 $ 12.235   100
16:01:42 $ 12.235  100
16:01:42 $ 12.235   100
16:01:42 $ 12.235  100
16:01:42 $ 12.235   100
16:01:42 $ 12.235  100
16:01:42 $ 12.235   100