Encana Corporation (ECA) Option Chain

ECA 
$21.85
*  
0.50
2.24%
Get ECA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ECA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    ECA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ECA Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Encana Corporation ( ECA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 1.95 -0.35 1.85 2.05 27 11639 ECA 20.00 Jul 19, 2014 0.05 0.10 0 4864
Jul 19, 2014 1.03 -0.32 0.85 1.00 230 11838 ECA 21.00 Jul 19, 2014 0.13 0.15 0 1383
Jul 19, 2014 0.30 -0.30 0.20 0.30 3413 18540 ECA 22.00 Jul 19, 2014 0.34 0.09 0.30 0.40 464 4984
Jul 19, 2014 0.11 -0.09 0.10 3 7080 ECA 23.00 Jul 19, 2014 1.10 0.20 0.95 1.35 5 1867
Jul 19, 2014 0.05 0.05 5 8196 ECA 24.00 Jul 19, 2014 2.00 0.50 2.00 2.20 11 1364

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.