Historical Stock Prices

EC 
$35.06
*  
0.24
0.69%
Get EC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading EC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 34.91 35.1 34.85 35.06 294,109
07/24/2014 35.4 35.58 34.6 34.82 498,801
07/23/2014 35.61 35.699 35.32 35.52 162,931
07/22/2014 35.93 35.95 35.53 35.57 223,932
07/21/2014 35.35 35.83 35.34 35.7 306,362
07/18/2014 35.38 35.67 35.16 35.33 382,419
07/17/2014 35.55 35.58 34.8999 35.13 405,134
07/16/2014 34.56 35.81 34.55 35.59 630,461
07/15/2014 34.24 34.47 34.01 34.46 281,109
07/14/2014 34.87 35.27 33.97 34.2 393,440
07/11/2014 34.38 34.9175 34.37 34.86 380,495
07/10/2014 33.81 34.34 33.37 34.31 754,726
07/09/2014 34.92 34.92 33.7 34.05 631,940
07/08/2014 35.95 36.22 34.76 34.95 535,784
07/07/2014 36.49 36.49 35.96 36.1 305,260
07/03/2014 35.96 36.39 35.79 36.39 179,223
07/02/2014 36.01 36.32 35.58 35.85 293,974
07/01/2014 36.19 36.22 35.92 36.06 315,988
06/30/2014 36.2 36.3 35.87 36.05 197,668
06/27/2014 36.3 36.37 35.64 36.34 331,638
06/26/2014 36.78 36.86 36.1 36.31 345,657
06/25/2014 36.79 37.2 36.75 36.89 300,680
06/24/2014 37.34 37.35 36.82 36.88 458,909
06/23/2014 37.11 37.24 36.79 37.21 175,920
06/20/2014 37.08 37.38 36.87 37.06 394,525
06/19/2014 37.17 37.23 36.73 36.98 314,155
06/18/2014 36.98 37.33 36.68 37.17 333,499
06/17/2014 38.32 38.32 36.5 36.98 738,069
06/16/2014 38.77 38.96 38.44 38.56 249,395
06/13/2014 38.85 38.99 38.56 38.86 601,242
06/12/2014 38.83 38.97 38.47 38.64 305,372
06/11/2014 38.48 38.98 38.02 38.68 667,394
06/10/2014 37.26 38.54 37.18 38.48 590,496
06/09/2014 37.21 37.47 37.06 37.36 293,520
06/06/2014 37.2 37.39 37.14 37.25 213,897
06/05/2014 36.75 37.26 36.622 37.06 265,767
06/04/2014 36.83 37 36.51 36.76 239,693
06/03/2014 36.16 36.93 36.12 36.75 656,857
06/02/2014 36.61 37.17 36.18 36.4 314,843
05/30/2014 36.65 37.01 36.37 36.51 276,726
05/29/2014 36.32 36.88 36.24 36.7 210,094
05/28/2014 36.29 36.646 36.12 36.18 285,437
05/27/2014 37.15 37.175 36.28 36.4 482,796
05/23/2014 37.33 37.57 36.72 37.1 333,426
05/22/2014 37.71 37.92 37.26 37.29 278,212
05/21/2014 37.45 37.86 37.22 37.74 217,490
05/20/2014 37.67 38.06 37.11 37.26 423,002
05/19/2014 37.43 37.96 37.4 37.89 377,939
05/16/2014 37.22 37.475 37.15 37.33 340,320
05/15/2014 36.92 37.44 36.88 37.25 650,570
05/14/2014 36.63 37.17 36.51 37 304,354
05/13/2014 36.55 36.73 36.23 36.54 282,931
05/12/2014 37.38 37.4 36.51 36.73 335,877
05/09/2014 37.17 37.53 37.06 37.09 409,142
05/08/2014 36.97 37.25 36.43 36.97 572,175
05/07/2014 36.39 37.225 36.15 36.86 656,232
05/06/2014 35.88 36.36 35.6901 36.36 364,810
05/05/2014 36.88 36.99 35.73 35.97 561,474
05/02/2014 36.44 36.97 36.32 36.95 418,199
05/01/2014 37.3 37.52 36.2 36.52 473,727
04/30/2014 36.04 37.55 35.99 37.49 1,605,084
04/29/2014 35.79 36.24 35.55 35.82 568,983
04/28/2014 36.43 36.84 35.5 35.53 542,509
04/25/2014 36.21 36.7601 36.0933 36.57 532,242
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?