NASDAQ Last Sale (NLS) Intraday Trade History:
Enterprise Bancorp Inc (EBTC)

EBTC 
$19.61
*  
0.17
0.86%
Get EBTC Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading EBTC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EBTC

Enterprise Bancorp Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 19.61  18
16:00:02 $ 19.61   19
16:00:02 $ 19.61  2,563
16:00:02 $ 19.61   386
16:00:02 $ 19.61  2
16:00:02 $ 19.61   55
16:00:02 $ 19.61  2
16:00:02 $ 19.61   67
16:00:02 $ 19.61  14
16:00:02 $ 19.61   20
16:00:02 $ 19.61  4
16:00:02 $ 19.61   5
16:00:02 $ 19.61  7
16:00:02 $ 19.61   18
16:00:02 $ 19.61  7
16:00:02 $ 19.61   51
16:00:02 $ 19.61  100
16:00:00 $ 19.61   3,338
15:59:57 $ 19.39  101
15:59:47 $ 19.6097   100
15:59:33 $ 19.615  100
15:59:25 $ 19.608   100
15:59:21 $ 19.58  200
15:59:20 $ 19.58   200
15:59:20 $ 19.58  100
15:59:20 $ 19.61   100
15:59:20 $ 19.62  100
15:59:20 $ 19.60   100
15:59:16 $ 19.58  100
15:59:14 $ 19.57   100
15:59:14 $ 19.57  100
15:58:59 $ 19.49   100
15:58:56 $ 19.575  100
15:56:17 $ 19.58   100
15:55:33 $ 19.49  100
15:55:33 $ 19.49   100
15:55:33 $ 19.49  123
15:55:33 $ 19.49   100
15:55:33 $ 19.49  100
15:55:33 $ 19.49   177
15:55:32 $ 19.51  100
15:55:08 $ 19.51   100
15:52:42 $ 19.62  100
15:51:07 $ 19.62   100
15:44:16 $ 19.59  123
15:42:27 $ 19.59   100
15:39:54 $ 19.59  100
15:32:18 $ 19.61   100
10:33:00 $ 19.66  200
10:33:00 $ 19.6265   300