NASDAQ Last Sale (NLS) Intraday Trade History:
Enterprise Bancorp Inc (EBTC)

EBTC 
$16.25
*  
0.17
  negative  
1.06%
Get EBTC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EBTC
Enterprise Bancorp Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 16.25  500
16:00:02  $ 16.25   303
16:00:02  $ 16.25  101
16:00:02  $ 16.25   66
16:00:02  $ 16.25  30
12:23:52  $ 16.18   100
09:30:02  $ 16.05  1
09:30:02  $ 16.05   100
09:30:02  $ 16.05  100
09:30:02  $ 16.05   100
09:30:02  $ 16.05  100