Enterprise Bancorp Inc Competitors

EBTC 
$20.91
*  
0.98
4.48%
Get EBTC Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading EBTC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Enterprise Bancorp Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 15.71 -0.54 ▼ 874,330 $ 16.035
$ 15.62
$ 18.37
$ 13.35
18.06 1,669,297
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.14 -0.04 ▼ 53,684 $ 28.16
$ 27.99
$ 29.47
$ 26.50
NE 1,558,956
Deutsche Bank AG
DB: NYSE
$ 28.66 -0.84 ▼ 2,709,347 $ 28.89
$ 28.48
$ 36.29
$ 27.81
25.59 39,522,513
Deutsche Bank AG
DTK: NYSE
$ 27.13 0.01 ▲ 88,327 $ 27.15
$ 27
$ 28.53
$ 26.46
NE 2,143,270
Deutsche Bank AG
DXB: NYSE
$ 25.84 -0.07 ▼ 22,098 $ 25.91
$ 25.81
$ 27.18
$ 25.133
NE 826,880
DNB Financial Corp
DNBF: NASDAQ-CM
$ 26 0.15 ▲ 4,566 $ 26.05
$ 25.27
$ 30
$ 21.0001
14.53 72,982
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 41.09 -0.82 ▼ 104,024 $ 41.33
$ 40.48
$ 47.03
$ 30.94
18.43 1,370,762
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 38.62 -1.79 ▼ 1,189,399 $ 39.74
$ 38.45
$ 46.50
$ 30.50
14.63 5,555,333
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.59 0.02 ▲ 7,623 $ 6.74
$ 6.50
$ 6.80
$ 5.33
29.95 85,868
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 19.78 0.11 ▲ 419 $ 19.83
$ 19.67
$ 23
$ 19.35
20.82 53,861
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 23.76 0.46 ▲ 319 $ 23.76
$ 23.30
$ 27.15
$ 20.79
11 50,728
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 20.91 -0.98 ▼ 6,867 $ 21.47
$ 20.85
$ 26.12
$ 18.14
14.42 216,314
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 23.62 -0.29 ▼ 55,009 $ 23.85
$ 23.25
$ 25.07
$ 16.38
14.76 470,865
Evans Bancorp, Inc.
EVBN: AMEX
$ 23.75 -0.30 ▼ 3,005 $ 23.9672
$ 23.49
$ 25.75
$ 22.75
12.43 100,771
F.N.B. Corporation
FNB: NYSE
$ 12.18 -0.38 ▼ 1,594,846 $ 12.40
$ 12.12
$ 14.80
$ 11.50
14.33 2,135,008
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 25.63 -0.31 ▼ 25,478 $ 26.19
$ 25.42
$ 31.98
$ 21.25
13.14 192,097
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8.11 -0.20 ▼ 35,576 $ 8.38
$ 8.09
$ 8.71
$ 7.09
20.27 208,200
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 15.80 0.51 ▲ 398 $ 15.80
$ 15.80
$ 21.50
$ 15.15
13.62 59,171
FCB Financial Holdings, Inc.
FCB: NYSE
$ 31.99 -0.99 ▼ 222,511 $ 32.56
$ 31.82
$ 35.99
$ 21.21
123.04 1,198,281
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 18.66 -0.64 ▼ 171,414 $ 19.11
$ 18.50
$ 20.85
$ 13.40
11.11 399,492
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 19.09 -0.83 ▼ 10,969,395 $ 19.5501
$ 18.985
$ 21.93
$ 17.14
11.78 15,461,640
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 27.48 -0.01 ▼ 10,295 $ 27.48
$ 27.25
$ 28.65
$ 26.0031
NE 495
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 24.61 -0.16 ▼ 41,051 $ 24.75
$ 24.31
$ 27.02
$ 21.67
12.75 348,699
First Bancorp
FBNC: NASDAQ-GS
$ 16.60 -0.42 ▼ 37,529 $ 16.88
$ 16.49
$ 18.855
$ 15
13.39 328,348
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 18.46 -0.09 ▼ 24,297 $ 18.78
$ 18.3375
$ 20
$ 16.20
12.56 198,353