Home > Quotes > EBSH > Historical Prices

Empire Bancshares Inc Historical Stock Prices

EBSH 
$13.7
*  
unch
  negative  
unch
Get EBSH Alerts
*Delayed - data as of May 23, 2013 12:35 ET 


Community Rating:
View:    EBSH Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
12:35 N/A N/A N/A  13.70 0
05/22/2013 13.7 13.7 13.7 13.7 100
05/21/2013 12.85 13.7 12.85 13.7 3,300
05/20/2013 13.7 13.7 13.7 13.7 00
05/17/2013 13.7 13.7 13.7 13.7 00
05/16/2013 13.7 13.7 13.7 13.7 00
05/15/2013 13.7 13.7 13.7 13.7 00
05/14/2013 13.7 13.7 13.7 13.7 00
05/13/2013 13.7 13.7 13.7 13.7 00
05/10/2013 13.7 13.7 13.7 13.7 00
05/09/2013 13.7 13.7 13.7 13.7 00
05/08/2013 13.7 13.7 13.7 13.7 00
05/07/2013 13.7 13.7 13.7 13.7 00
05/06/2013 13.7 13.7 13.7 13.7 00
05/03/2013 13.7 13.7 13.7 13.7 00
05/02/2013 13.7 13.7 13.7 13.7 00
05/01/2013 13.7 13.7 13.7 13.7 00
04/30/2013 13.7 13.7 13.7 13.7 200
04/29/2013 13.45 13.45 13.45 13.45 00
04/26/2013 13.45 13.45 13.45 13.45 200
04/25/2013 12.85 12.85 12.85 12.85 784
04/24/2013 13.2 13.2 13.2 13.2 300
04/23/2013 13.2 13.2 13.2 13.2 300
04/22/2013 12.95 12.95 12.95 12.95 00
04/19/2013 12.95 12.95 12.95 12.95 00
04/18/2013 12.95 12.95 12.95 12.95 00
04/17/2013 12.95 12.95 12.95 12.95 00
04/16/2013 12.95 12.95 12.95 12.95 00
04/15/2013 12.95 12.95 12.95 12.95 00
04/12/2013 12.95 12.95 12.95 12.95 00
04/11/2013 12.95 12.95 12.95 12.95 00
04/10/2013 12.95 12.95 12.95 12.95 00
04/09/2013 12.95 12.95 12.95 12.95 00
04/08/2013 12.95 12.95 12.95 12.95 00
04/05/2013 12.95 12.95 12.95 12.95 00
04/04/2013 12.95 12.95 12.95 12.95 1,000
04/03/2013 13.8 13.8 13.8 13.8 00
04/02/2013 13.8 13.8 13.8 13.8 00
04/01/2013 13.8 13.8 13.8 13.8 00
03/28/2013 13.8 13.8 13.8 13.8 100
03/27/2013 13.5 13.5 13.5 13.5 1,000
03/26/2013 12.95 12.95 12.95 12.95 00
03/25/2013 12.95 12.95 12.95 12.95 00
03/22/2013 12.95 12.95 12.95 12.95 2,000
03/21/2013 13 13 13 13 2,000
03/20/2013 13 13 13 13 00
03/19/2013 13 13 13 13 00
03/18/2013 13 13 13 13 00
03/15/2013 13 13 13 13 00
03/14/2013 13 13 13 13 00
03/13/2013 13 13 13 13 00
03/12/2013 13 13 13 13 00
03/11/2013 13 13 13 13 00
03/08/2013 13 13 13 13 00
03/07/2013 13 13 13 13 00
03/06/2013 13 13 13 13 00
03/05/2013 13 13 13 13 00
03/04/2013 13 13 13 13 00
03/01/2013 13 13 13 13 00
02/28/2013 13 13 13 13 00
02/27/2013 13 13 13 13 00
02/26/2013 13 13 13 13 00
02/25/2013 13 13 13 13 00
02/22/2013 12.51 13 12.51 13 1,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.