EBSB

NASDAQ Last Sale (NLS) Intraday Trade History:
Meridian Interstate Bancorp, Inc. (EBSB)

$25.47
*  
0.21
0.83%
Get EBSB Alerts
*Delayed - data as of Jul. 14, 2014 10:30 ET  -  Find a broker to begin trading EBSB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    EBSB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Meridian Interstate Bancorp, Inc.

Meridian Interstate Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:42:46 $ 25.39  200
10:42:46 $ 25.39   200
10:42:15 $ 25.39  100
10:42:15 $ 25.39   100
10:42:08 $ 25.37  100
10:42:08 $ 25.37   100
10:41:36 $ 25.39  1,200
10:41:36 $ 25.39   700
10:41:36 $ 25.40  199
10:41:36 $ 25.40   100
10:20:28 $ 25.48  100
10:11:52 $ 25.41   100
10:10:27 $ 25.44  2,000
10:07:53 $ 25.48   200
10:07:52 $ 25.48  100
10:07:52 $ 25.48   300
10:07:50 $ 25.48  300
10:07:47 $ 25.48   700
10:07:36 $ 25.49  100
10:07:16 $ 25.50   100
10:04:57 $ 25.59  100
10:02:20 $ 25.50   100
10:02:19 $ 25.51  100
10:00:46 $ 25.5001   799
10:00:24 $ 25.48  200
10:00:24 $ 25.48   100
10:00:23 $ 25.50  200
10:00:23 $ 25.5001   200
10:00:23 $ 25.48  100
10:00:23 $ 25.51   100
10:00:19 $ 25.5001  400
09:56:04 $ 25.51   100
09:56:04 $ 25.51  100
09:56:01 $ 25.52   100
09:47:00 $ 25.72  200
09:43:48 $ 25.48   200
09:43:48 $ 25.46  100
09:43:47 $ 25.50   299
09:43:47 $ 25.49  100
09:43:47 $ 25.48   200
09:43:47 $ 25.48  100
09:43:47 $ 25.48   600
09:43:47 $ 25.48  100
09:43:18 $ 25.48   400
09:43:18 $ 25.48  100
09:43:13 $ 25.48   800
09:43:13 $ 25.4825  100
09:43:13 $ 25.48   100
09:35:00 $ 25.8499  100
09:30:01 $ 25.77   1,443