EBSB

NASDAQ Last Sale (NLS) Intraday Trade History:
Meridian Bancorp, Inc. (EBSB)

$12.56
*  
0.29
2.26%
Get EBSB Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EBSB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    EBSB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Meridian Bancorp, Inc.

Meridian Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 12.56  1,260
16:03:08 $ 12.56   139
16:03:08 $ 12.56  172
16:03:08 $ 12.56   99
16:03:08 $ 12.56  490
16:03:08 $ 12.56   10
16:03:08 $ 12.56  200
16:03:08 $ 12.56   560
16:03:08 $ 12.56  100
16:03:08 $ 12.56   229
16:03:08 $ 12.56  15
16:03:08 $ 12.56   49
16:03:08 $ 12.56  497
16:03:08 $ 12.56   100
16:03:08 $ 12.56  4
16:03:08 $ 12.56   300
16:03:08 $ 12.56  561
16:03:08 $ 12.56   250
16:03:08 $ 12.56  840
16:03:07 $ 12.56   100
16:03:07 $ 12.56  45
16:03:03 $ 12.56   100
16:03:03 $ 12.56  200
16:03:03 $ 12.56   100
16:03:03 $ 12.56  111
16:03:03 $ 12.56   100
16:03:03 $ 12.56  161
16:03:03 $ 12.56   100
16:03:03 $ 12.56  100
16:03:03 $ 12.56   300
16:03:03 $ 12.56  200
16:03:03 $ 12.57   100
16:03:03 $ 12.57  100
16:03:03 $ 12.57   111
16:03:03 $ 12.57  100
16:03:03 $ 12.57   160
16:03:03 $ 12.57  100
16:03:03 $ 12.57   100
16:03:03 $ 12.57  100
16:03:03 $ 12.57   200
16:03:03 $ 12.57  100
16:03:02 $ 12.57   100
16:02:57 $ 12.56  100
16:02:57 $ 12.56   100
16:02:57 $ 12.56  100
16:02:57 $ 12.56   300
16:02:57 $ 12.57  100
16:02:57 $ 12.56   100
16:02:56 $ 12.57  100
16:02:56 $ 12.57   100