EBSB

NASDAQ Last Sale (NLS) Intraday Trade History:
Meridian Interstate Bancorp, Inc. (EBSB)

$17.96
*  
0.04
  negative  
0.22%
Get EBSB Alerts
*Delayed - data as of May 24, 2013 10:31 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    EBSB Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Meridian Interstate Bancorp, Inc.
Meridian Interstate Bancorp, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
09:46:04  $ 17.96  100
09:30:21  $ 18.25   100
09:30:02  $ 17.98  100
09:30:02  $ 17.98   100
09:30:02  $ 17.98  100
09:30:02  $ 17.98   60