EBSB

NASDAQ Last Sale (NLS) Intraday Trade History:
Meridian Bancorp, Inc. (EBSB)

$11.04
*  
0.14
1.25%
Get EBSB Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EBSB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Meridian Bancorp, Inc.

Meridian Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 11.04  1,165
16:00:04 $ 11.04   404
16:00:04 $ 11.04  1,323
16:00:04 $ 11.04   328
16:00:04 $ 11.04  102
16:00:04 $ 11.04   2,857
16:00:04 $ 11.04  123
16:00:04 $ 11.04   327
16:00:04 $ 11.04  800
16:00:04 $ 11.04   214
16:00:04 $ 11.04  3,800
16:00:04 $ 11.04   3,900
16:00:04 $ 11.04  100
16:00:04 $ 11.04   500
16:00:04 $ 11.04  100
16:00:04 $ 11.04   100
16:00:04 $ 11.04  953
16:00:04 $ 11.04   953
16:00:04 $ 11.04  336
16:00:04 $ 11.04   736
16:00:04 $ 11.04  500
16:00:04 $ 11.04   100
16:00:04 $ 11.04  121
16:00:04 $ 11.04   490
16:00:04 $ 11.04  4
16:00:04 $ 11.04   100
16:00:04 $ 11.04  100
16:00:00 $ 11.04   20,536
15:59:55 $ 11.02  100
15:59:55 $ 11.02   100
15:59:55 $ 11.02  200
15:59:54 $ 11.025   102
15:59:52 $ 11.03  100
15:59:45 $ 11.025   179
15:59:36 $ 11.021  100
15:59:22 $ 11.02   106
15:59:16 $ 11.02  200
15:59:16 $ 11.03   400
15:59:16 $ 11.02  199
15:59:15 $ 11.02   101
15:59:15 $ 11.03  200
15:59:15 $ 11.03   200
15:59:15 $ 11.03  100
15:59:15 $ 11.03   100
15:59:15 $ 11.03  303
15:59:15 $ 11.03   400
15:59:15 $ 11.03  400
15:59:15 $ 11.03   100
15:59:15 $ 11.04  151
15:59:12 $ 11.03   100