Emergent Biosolutions, Inc. Competitors

EBS 
$30.92
*  
0.29
0.95%
Get EBS Alerts
*Delayed - data as of May 6, 2015 12:41 ET  -  Find a broker to begin trading EBS now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    EBS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Emergent Biosolutions, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 473.40 7.90 ▲ 418,284 $ 478
$ 466.18
$ 495.50
$ 269.50
154.71 47,645,343,000
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 266.0005 8.05 ▲ 204,190 $ 267.99
$ 258
$ 349.08
$ 128.50
NE 5,962,401,208
Actavis, Inc.
ACT: NYSE
$ 282.48 -3.27 ▼ 1,005,092 $ 287.05
$ 282.26
$ 317.72
$ 193
NE 110,658,715,200
Puma Biotechnology Inc
PBYI: NYSE
$ 186.315 7.87 ▲ 285,833 $ 191.31
$ 182.725
$ 279.37
$ 53.63
NE 5,989,468,305
Shire plc
SHPG: NASDAQ-GS
$ 238.50 -0.69 ▼ 646,754 $ 240.698
$ 237.02
$ 264.98
$ 156.25
13.11 47,633,697,000
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 255.71 2.00 ▲ 234,738 $ 255.89
$ 253.67
$ 260.47
$ 82.51
284.12 19,438,307,070
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 217.1718 -2.07 ▼ 395,427 $ 220.09
$ 216.65
$ 227.76
$ 106
73.62 74,376,780,892
Perrigo Company
PRGO: NYSE
$ 188.83 0.70 ▲ 540,598 $ 189.18
$ 187.62
$ 215.73
$ 125.37
122.62 27,618,842,290
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 151.47 -17.08 ▼ 9,128,938 $ 160.99
$ 150.06
$ 203.30
$ 147.81
51.87 30,619,509,030
Receptos, Inc.
RCPT: NASDAQ-GS
$ 145.33 -0.76 ▼ 403,008 $ 153.58
$ 144
$ 203.25
$ 24.5345
NE 4,578,766,980
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 175.71 -0.71 ▼ 211,792 $ 178.65
$ 175.0768
$ 191.005
$ 120.38
211.7 10,658,041,470
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 169.40 -0.36 ▼ 317,469 $ 173.36
$ 168.60
$ 190.29
$ 84.63
50.12 7,905,220,400
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 141.37 0.37 ▲ 7,100 $ 142.43
$ 141.04
$ 173
$ 103.331
14.34 6,055,159,840
Medivation, Inc.
MDVN: NASDAQ-GS
$ 122.56 1.71 ▲ 613,927 $ 123.15
$ 120.35
$ 141.58
$ 59.58
36.69 9,588,236,480
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 95.10 0.47 ▲ 168,743 $ 96.65
$ 93.7289
$ 138.85
$ 31.51
NE 3,539,431,800
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 123.43 1.28 ▲ 635,365 $ 125.16
$ 122.09
$ 137.50
$ 62.405
NE 29,881,045,270
Mallinckrodt plc
MNK: NYSE
$ 118.19 -2.08 ▼ 736,960 $ 121.61
$ 118.05
$ 134.2599
$ 67.18
NE 13,767,007,580
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 119.56 5.64 ▲ 1,338,435 $ 122.50
$ 116
$ 133.54
$ 55.36
NE 19,010,040,000
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 105.58 1.55 ▲ 319,037 $ 107.50
$ 105.07
$ 132.99
$ 47.42
NE 8,843,380,800
Celgene Corporation
CELG: NASDAQ-GS
$ 107.98 0.44 ▲ 2,744,994 $ 108.99
$ 106.45
$ 129.06
$ 71.315
36.85 86,447,816,180
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 109.80 1.90 ▲ 163,201 $ 110.9699
$ 107.414
$ 126.78
$ 58.16
NE 2,165,365,800
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 68.20 2.42 ▲ 379,152 $ 68.45
$ 65.55
$ 121.95
$ 65
NE 2,471,295,200
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 101.67 4.67 ▲ 396,904 $ 102.12
$ 97.71
$ 118.95
$ 12.773
NE 2,076,711,420
Johnson & Johnson
JNJ: NYSE
$ 98.89 -0.61 ▼ 3,723,246 $ 99.87
$ 98.67
$ 109.49
$ 95.10
17.69 274,226,420,050
Novartis AG
NVS: NYSE
$ 101.69 -0.48 ▼ 781,831 $ 102.81
$ 101.56
$ 105.82
$ 84.17
12.3 31,282,182,870