Emergent Biosolutions, Inc. Competitors

EBS 
$30.61
*  
0.22
0.71%
Get EBS Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading EBS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Emergent Biosolutions, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Johnson & Johnson
JNJ: NYSE
$ 101.08 0.62 ▲ 6,565,155 $ 101.529
$ 100
$ 109.49
$ 95.10
18.08 281,059,004,800
Pfizer, Inc.
PFE: NYSE
$ 35.27 -0.09 ▼ 22,798,436 $ 35.395
$ 35.05
$ 35.53
$ 27.51
24.84 216,164,715,850
Merck & Company, Inc.
MRK: NYSE
$ 57.60 0.09 ▲ 7,866,496 $ 58.19
$ 57.51
$ 63.62
$ 52.49
14.05 162,918,892,800
Bristol-Myers Squibb Company
BMY: NYSE
$ 65.80 -0.20 ▼ 5,388,849 $ 66.12
$ 65.20
$ 69.20
$ 46.30
54.83 109,666,820,200
AbbVie Inc.
ABBV: NYSE
$ 66.07 1.82 ▲ 14,857,205 $ 66.37
$ 64.14
$ 70.76
$ 48.95
59.52 105,193,086,220
Celgene Corporation
CELG: NASDAQ-GS
$ 118.71 2.62 ▲ 7,678,599 $ 120.72
$ 115.27
$ 129.06
$ 68.375
49.46 95,038,157,610
Eli Lilly and Company
LLY: NYSE
$ 71.58 -0.82 ▼ 3,814,796 $ 72.43
$ 71.26
$ 77.46
$ 57.35
34.92 79,525,737,900
Actavis, Inc.
ACT: NYSE
$ 295.41 -2.95 ▼ 1,983,342 $ 298.76
$ 295.22
$ 317.72
$ 193
NE 78,653,503,320
Abbott Laboratories
ABT: NYSE
$ 48.32 -0.14 ▼ 3,450,188 $ 48.52
$ 48.09
$ 48.62
$ 37.78
17.51 72,913,816,960
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 210.42 1.03 ▲ 1,514,941 $ 211
$ 208
$ 211.57
$ 106
78.81 70,485,860,340
Shire plc
SHPG: NASDAQ-GS
$ 255.11 -0.26 ▼ 308,621 $ 256
$ 252.50
$ 264.98
$ 156.25
14.76 50,951,079,420
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 480.09 0.01 ▲ 908,554 $ 486
$ 475.02
$ 495.50
$ 269.50
156.89 48,318,658,050
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 64.41 1.16 ▲ 8,786,396 $ 64.52
$ 62.80
$ 68.75
$ 47.36
18.09 47,009,638,500
Mylan N.V.
MYL: NASDAQ-GS
$ 76.06 2.37 ▲ 12,234,900 $ 76.685
$ 72.71
$ 75.40
$ 44.80
32.5 37,224,220,360
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 180.08 -4.50 ▼ 1,644,686 $ 183.98
$ 179.52
$ 203.30
$ 147.81
61.67 36,402,991,920
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 133.20 -2.62 ▼ 1,246,778 $ 135.94
$ 132.94
$ 137.50
$ 62.405
NE 32,246,254,800
Novartis AG
NVS: NYSE
$ 104.28 -1.22 ▼ 821,026 $ 104.78
$ 103.95
$ 105.82
$ 83.71
12.61 32,078,926,440
Perrigo Company
PRGO: NYSE
$ 192.89 -8.74 ▼ 8,218,392 $ 205.72
$ 192.89
$ 215.73
$ 125.37
125.25 27,157,947,550
Zoetis Inc.
ZTS: NYSE
$ 47.91 0.86 ▲ 3,444,677 $ 47.99
$ 46.73
$ 47.92
$ 29.25
41.3 23,991,219,960
GlaxoSmithKline PLC
GSK: NYSE
$ 46.59 0.28 ▲ 3,277,364 $ 46.80
$ 46.12
$ 56.48
$ 41.25
25.46 20,076,283,260
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 256.59 -0.51 ▼ 615,134 $ 257.67
$ 256.35
$ 260.47
$ 82.51
237.58 19,505,202,030
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 120.28 -2.67 ▼ 821,672 $ 123.135
$ 120.21
$ 133.54
$ 55.36
NE 19,124,520,000
Endo International plc
ENDP: NASDAQ-GS
$ 93.27 -0.81 ▼ 997,197 $ 94.17
$ 93.21
$ 96.58
$ 57.14
NE 16,108,568,430
Sanofi
SNY: NYSE
$ 51.75 -0.01 ▼ 774,861 $ 52.10
$ 51.28
$ 57.42
$ 43.57
25 15,353,604,000
Hospira Inc
HSP: NYSE
$ 87.61 -0.05 ▼ 2,411,628 $ 87.74
$ 87.47
$ 88.15
$ 43.12
44.93 15,129,283,290