Emergent Biosolutions, Inc. Competitors

EBS 
$39.81
*  
0.04
0.1%
Get EBS Alerts
*Delayed - data as of May 3, 2016 13:49 ET  -  Find a broker to begin trading EBS now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    EBS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Emergent Biosolutions, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AbbVie Inc.
ABBV: NYSE
$ 61.75 0.31 ▲ 4,714,882 $ 61.78
$ 60.72
$ 71.60
$ 45.45
18.6 99,895,136
Abbott Laboratories
ABT: NYSE
$ 38.655 -0.20 ▼ 11,049,447 $ 38.83
$ 38.21
$ 51.74
$ 36
23.86 56,948,170
Allergan plc.
AGN: NYSE
$ 216.90 -1.21 ▼ 2,296,942 $ 217.708
$ 214
$ 340.34
$ 212.67
24.48 85,747,728
Astrazeneca PLC
AZN: NYSE
$ 29.16 -0.12 ▼ 3,732,478 $ 29.16
$ 28.75
$ 35.335
$ 27.68
12.68 7,960,330
Bristol-Myers Squibb Company
BMY: NYSE
$ 71.41 -0.55 ▼ 3,439,554 $ 72.03
$ 70.75
$ 73.06
$ 51.82
73.62 118,612,010
Baxalta Incorporated
BXLT: NYSE
$ 42.78 0.64 ▲ 7,164,731 $ 42.85
$ 41.77
$ 42.68
$ 29.8295
35.95 29,222,291
Cambrex Corporation
CBM: NYSE
$ 49.45 0.24 ▲ 370,308 $ 49.57
$ 48.5801
$ 55.60
$ 29.50
25.36 1,581,312
Catalent, Inc.
CTLT: NYSE
$ 29.41 unch 422,788 $ 29.71
$ 28.84
$ 34.415
$ 18.92
16.52 3,662,221
GlaxoSmithKline PLC
GSK: NYSE
$ 43.45 0.16 ▲ 3,217,357 $ 43.46
$ 43
$ 46.76
$ 37.24
114.34 18,061,731
Johnson & Johnson
JNJ: NYSE
$ 112.965 0.22 ▲ 3,871,833 $ 113.025
$ 112.12
$ 114.19
$ 81.79
20.54 311,710,989
Lannett Co Inc
LCI: NYSE
$ 18.91 0.24 ▲ 309,707 $ 18.94
$ 18.23
$ 62.90
$ 16.91
6.04 692,881
Eli Lilly and Company
LLY: NYSE
$ 76.5558 -0.19 ▼ 1,803,740 $ 76.65
$ 75.5897
$ 92.85
$ 67.88
35.28 84,505,125
Mallinckrodt plc
MNK: NYSE
$ 64.50 3.79 ▲ 4,139,724 $ 68.40
$ 63.47
$ 132.60
$ 50.90
17.06 7,218,518
Merck & Company, Inc.
MRK: NYSE
$ 55.39 0.09 ▲ 3,776,157 $ 55.435
$ 54.85
$ 61.70
$ 45.69
35.51 153,414,292
Novo Nordisk A/S
NVO: NYSE
$ 55.17 -0.68 ▼ 591,175 $ 55.47
$ 54.60
$ 60.34
$ 46.17
27.72 13,298,066
Novartis AG
NVS: NYSE
$ 76.53 -0.31 ▼ 1,522,001 $ 76.56
$ 75.93
$ 106.84
$ 69.895
27.33 22,926,704
Opko Health Inc
OPK: NYSE
$ 10.595 0.14 ▲ 1,552,066 $ 10.60
$ 10.175
$ 19.20
$ 7.1225
NE 5,783,175
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 57.45 -0.15 ▼ 200,817 $ 58.085
$ 56.96
$ 57.805
$ 39.58
27.75 3,030,717
Puma Biotechnology Inc
PBYI: NYSE
$ 28.50 -1.40 ▼ 225,279 $ 29.84
$ 27.95
$ 212.429
$ 25.20
NE 926,051
Pfizer, Inc.
PFE: NYSE
$ 33.80 1.00 ▲ 51,326,945 $ 33.97
$ 33.25
$ 36.46
$ 28.25
27.26 209,285,510
Perrigo Company
PRGO: NYSE
$ 98.16 2.05 ▲ 2,117,331 $ 98.89
$ 95.74
$ 200.9632
$ 94.82
NE 14,056,708
Dr. Reddy's Laboratories Ltd
RDY: NYSE
$ 45.12 0.23 ▲ 388,834 $ 45.14
$ 44.31
$ 68
$ 40.675
20.32 1,388,929
Sanofi
SNY: NYSE
$ 41.71 0.25 ▲ 1,043,931 $ 41.72
$ 41.18
$ 54.98
$ 37.63
22.55 11,438,592
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 137.43 -3.21 ▼ 220,211 $ 141
$ 137.02
$ 157.99
$ 122.99
10.18 5,886,539
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 54.49 1.00 ▲ 6,924,743 $ 54.95
$ 53.27
$ 72.31
$ 52.62
29.94 42,576,034