Emergent Biosolutions, Inc. Competitors

EBS 
$28.32
*  
1.08
3.96%
Get EBS Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading EBS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Emergent Biosolutions, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 339.78 8.73 ▲ 806,041 $ 340.43
$ 332.97
$ 605.9299
$ 329.09
53.93 35,053,404
Allergan plc.
AGN: NYSE
$ 227.72 10.24 ▲ 5,002,628 $ 227.75
$ 221.83
$ 340.34
$ 195.50
20.37 90,076,240
Shire plc
SHPG: NASDAQ-GS
$ 171 6.36 ▲ 2,034,090 $ 171.28
$ 168.87
$ 270.63
$ 147.60
25.75 33,751,980
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 149.37 18.70 ▲ 1,283,485 $ 154.31
$ 134
$ 285
$ 89.76
NE 3,673,755
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 141.02 3.26 ▲ 255,802 $ 141.27
$ 137.76
$ 157.99
$ 122.99
11.17 6,030,861
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 137.07 4.46 ▲ 901,904 $ 137.545
$ 133.38
$ 194.73
$ 108.50
25.86 8,282,044
Johnson & Johnson
JNJ: NYSE
$ 118.23 1.68 ▲ 10,089,587 $ 118.37
$ 116.55
$ 117.74
$ 81.79
21.5 325,208,640
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 117.64 4.52 ▲ 391,549 $ 117.72
$ 113.69
$ 131.84
$ 71.63
9.67 2,449,500
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 114.94 3.05 ▲ 2,358,599 $ 115.69
$ 113
$ 208.88
$ 110.56
159.64 25,748,859
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 101.72 3.39 ▲ 571,692 $ 102
$ 98.605
$ 181.025
$ 97.52
5.62 4,531,524
Celgene Corporation
CELG: NASDAQ-GS
$ 97.28 2.43 ▲ 5,482,299 $ 97.75
$ 96.06
$ 140.72
$ 92.98
47 75,353,185
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 91.88 3.39 ▲ 979,831 $ 94.32
$ 88.59
$ 131.25
$ 35.83
NE 1,999,768
Perrigo Company
PRGO: NYSE
$ 87.27 -0.48 ▼ 2,412,720 $ 89.07
$ 86.34
$ 198.42
$ 84.85
NE 12,499,071
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 83.44 3.60 ▲ 1,536,354 $ 83.55
$ 80.54
$ 143.45
$ 75.90
NE 20,638,884
Novartis AG
NVS: NYSE
$ 79.59 2.35 ▲ 1,622,146 $ 79.63
$ 78.50
$ 106.84
$ 69.895
28.43 24,163,444
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 79.49 4.88 ▲ 1,585,069 $ 79.71
$ 76.02
$ 151.75
$ 62.12
NE 12,902,976
Eli Lilly and Company
LLY: NYSE
$ 75.15 0.26 ▲ 8,012,290 $ 76.25
$ 73.75
$ 92.85
$ 67.88
34.63 82,953,351
Bristol-Myers Squibb Company
BMY: NYSE
$ 72.01 1.69 ▲ 7,066,389 $ 72.08
$ 70.67
$ 75.12
$ 51.82
74.24 120,206,797
AbbVie Inc.
ABBV: NYSE
$ 59.99 1.31 ▲ 9,897,585 $ 60.13
$ 59.15
$ 71.60
$ 45.45
18.07 97,025,366
Medivation, Inc.
MDVN: NASDAQ-GS
$ 57.79 1.18 ▲ 2,404,629 $ 58.07
$ 56.801
$ 62.94
$ 26.41
38.4 9,513,679
ANI Pharmaceuticals, Inc.
ANIP: NASDAQ-GM
$ 57 4.45 ▲ 389,680 $ 57.55
$ 53.44
$ 73.5378
$ 26.80
53.27 655,101
Mallinckrodt plc
MNK: NYSE
$ 56.23 2.18 ▲ 1,076,544 $ 56.69
$ 54.65
$ 127
$ 50.90
14.06 6,147,401
Merck & Company, Inc.
MRK: NYSE
$ 55.58 0.27 ▲ 12,760,085 $ 55.67
$ 55.11
$ 60.07
$ 45.69
34.1 153,846,830
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 55.30 2.80 ▲ 957,964 $ 56.08
$ 53.08
$ 137.89
$ 49.96
NE 4,731,523
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 54.12 0.89 ▲ 568,061 $ 54.365
$ 53.55
$ 58.085
$ 42.49
28.79 2,855,317