Emergent Biosolutions, Inc. Competitors

EBS 
$32.49
*  
0.17
0.52%
Get EBS Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading EBS now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    EBS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Emergent Biosolutions, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 499.99 -8.52 ▼ 806,525 $ 507.97
$ 498.98
$ 605.9299
$ 320.06
124.69 50,651,987
Allergan plc.
AGN: NYSE
$ 293.74 -3.70 ▼ 1,866,041 $ 299.87
$ 290.135
$ 340.34
$ 208.64
NE 115,626,639
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 229.53 1.06 ▲ 1,226,515 $ 230.52
$ 224.58
$ 263.81
$ 111.41
94.46 78,680,359
Shire plc
SHPG: NASDAQ-GS
$ 222.50 0.43 ▲ 384,805 $ 223.23
$ 219.25
$ 270.63
$ 156.25
13.62 44,537,158
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 184.35 -1.85 ▼ 184,332 $ 187.865
$ 181.80
$ 314.88
$ 128.50
NE 4,437,673
Perrigo Company
PRGO: NYSE
$ 178.80 0.85 ▲ 576,559 $ 180.27
$ 176.11
$ 215.73
$ 135
190.21 26,154,685
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 171.98 -3.30 ▼ 1,984,183 $ 175.76
$ 168.37
$ 208.88
$ 150.06
58.9 38,837,040
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 162.18 -2.07 ▼ 349,752 $ 164.60
$ 160.04
$ 194.73
$ 137.34
38.34 9,903,846
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 149.21 -0.75 ▼ 267,154 $ 151.93
$ 147.26
$ 190.29
$ 110.12
46.77 6,896,635
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 132.95 0.74 ▲ 445,881 $ 134.94
$ 129.52
$ 156.925
$ 21.48
NE 5,816,961
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 133.28 0.12 ▲ 48,161 $ 133.84
$ 131.76
$ 173
$ 124.35
10.53 5,708,782
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 126.99 0.46 ▲ 1,240,743 $ 128.04
$ 123.81
$ 143.45
$ 90.99
NE 30,954,066
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 126.51 0.06 ▲ 693,537 $ 127.56
$ 124.20
$ 151.75
$ 65.91
NE 20,284,234
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 116.29 0.04 ▲ 340,055 $ 119
$ 113.76
$ 137.05
$ 38.01
NE 4,175,160
Celgene Corporation
CELG: NASDAQ-GS
$ 117.39 -0.26 ▼ 3,715,096 $ 118.265
$ 115.48
$ 140.72
$ 83.16
44.47 93,107,174
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 101.75 -1.87 ▼ 188,406 $ 103.72
$ 100.8801
$ 133.98
$ 58.16
NE 2,006,612
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 97.80 0.55 ▲ 430,365 $ 99.41
$ 94.30
$ 140
$ 63.475
NE 8,242,877
Novartis AG
NVS: NYSE
$ 94.55 -0.81 ▼ 2,258,497 $ 95.01
$ 93.81
$ 106.84
$ 84.17
11.83 28,948,090
Johnson & Johnson
JNJ: NYSE
$ 91.31 -1.33 ▼ 10,982,298 $ 91.88
$ 90.5728
$ 109.49
$ 81.79
16.05 252,847,069
Puma Biotechnology Inc
PBYI: NYSE
$ 90.15 -0.38 ▼ 251,154 $ 91.07
$ 88.07
$ 278.14
$ 79.29
NE 2,912,837
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 89.85 0.91 ▲ 182,917 $ 90.30
$ 87.50
$ 112.40
$ 41.99
57.97 1,767,080
Medivation, Inc.
MDVN: NASDAQ-GS
$ 88.38 0.64 ▲ 774,221 $ 88.95
$ 86.39
$ 141.58
$ 80.01
27.71 6,954,976
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 84.61 0.94 ▲ 316,143 $ 85.61
$ 82
$ 138.85
$ 41.86
NE 3,155,784
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 83.83 2.44 ▲ 395,603 $ 84.56
$ 79.58
$ 102.28
$ 39.45
NE 3,195,516
Mallinckrodt plc
MNK: NYSE
$ 82.86 0.08 ▲ 1,264,258 $ 83.93
$ 81.8011
$ 134.2599
$ 78.57
NE 9,723,041