NASDAQ Last Sale (NLS) Intraday Trade History:
Centrais Electricas Brasileiras SA (EBR)

EBR 
$2.07
*  
0.09
4.17%
Get EBR Alerts
*Delayed - data as of May 26, 2015 12:31 ET  -  Find a broker to begin trading EBR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EBR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EBR

Centrais Electricas Brasileiras SA

NLS Time (ET) NLS Price NLS Share Volume
12:51:21 $ 2.06  100
12:51:21 $ 2.06   100
12:51:21 $ 2.06  100
12:51:21 $ 2.06   100
12:51:21 $ 2.06  100
12:51:21 $ 2.06   300
12:51:21 $ 2.06  100
12:50:13 $ 2.06   100
12:49:59 $ 2.06  100
12:49:39 $ 2.06   100
12:49:24 $ 2.06  100
12:49:10 $ 2.06   200
12:48:51 $ 2.06  1,000
12:48:51 $ 2.06   600
12:48:04 $ 2.06  100
12:48:04 $ 2.06   100
12:48:02 $ 2.055  100
12:48:02 $ 2.06   600
12:47:39 $ 2.05  100
12:47:39 $ 2.05   100
12:41:45 $ 2.06  100
12:41:44 $ 2.06   100
12:41:01 $ 2.0699  3,000
12:40:45 $ 2.0601   200
12:39:55 $ 2.0699  500
12:36:49 $ 2.065   100
12:34:12 $ 2.0615  250
12:33:29 $ 2.07   100
12:33:17 $ 2.07  100
12:32:51 $ 2.07   300
12:32:47 $ 2.07  12,500
12:32:47 $ 2.0699   300
12:32:47 $ 2.07  100
12:32:46 $ 2.0699   300
12:32:46 $ 2.0699  100
12:32:46 $ 2.07   300
12:32:45 $ 2.07  100
12:32:45 $ 2.07   500
12:32:45 $ 2.07  100
12:31:51 $ 2.06   400
12:31:51 $ 2.06  800
12:31:51 $ 2.06   100
12:31:51 $ 2.06  300
12:31:51 $ 2.06   100
12:28:55 $ 2.07  100
12:28:54 $ 2.07   100
12:28:45 $ 2.06  100
12:28:44 $ 2.06   100
12:25:38 $ 2.06  100
12:25:38 $ 2.06   100