NASDAQ Last Sale (NLS) Intraday Trade History:
Centrais Electricas Brasileiras SA (EBR/B)

EBR/B 
$2.41
*  
0.08
3.43%
Get EBR/B Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EBR/B now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EBR/B

Centrais Electricas Brasileiras SA
NLS Time (ET) NLS Price NLS Share Volume
15:37:50 $ 2.38  100
15:37:50 $ 2.38   100
15:23:29 $ 2.34  100
15:23:24 $ 2.35   1,915
15:23:24 $ 2.36  298
15:23:24 $ 2.36   100
15:21:39 $ 2.36  402
15:15:49 $ 2.3583   200
15:15:49 $ 2.35  100
15:15:49 $ 2.3582   100
15:15:49 $ 2.3582  100
15:15:49 $ 2.3582   100
15:15:49 $ 2.3583  100
15:15:47 $ 2.3501   400
15:15:47 $ 2.3691  1,915
15:15:47 $ 2.3651   214
15:15:47 $ 2.3651  298
15:15:47 $ 2.36   100
15:15:47 $ 2.3651  100
15:15:47 $ 2.3651   100
15:15:47 $ 2.3649  100
15:15:24 $ 2.3683   637
15:15:24 $ 2.36  637
15:15:10 $ 2.36   100
15:15:10 $ 2.36  100
15:15:10 $ 2.3701   100
15:15:10 $ 2.36  100
15:15:04 $ 2.3796   100
15:15:04 $ 2.36  300
15:13:29 $ 2.37   300
15:13:13 $ 2.37  400
15:13:13 $ 2.3796   400
15:13:11 $ 2.3703  255
15:13:09 $ 2.3601   329
15:13:09 $ 2.3796  329
15:12:59 $ 2.37   816
15:12:59 $ 2.381  816
15:12:51 $ 2.381   622
15:12:51 $ 2.3701  622
15:12:29 $ 2.3905   429
15:12:29 $ 2.3701  327
15:12:29 $ 2.3701   100
15:12:29 $ 2.3701  400
15:11:41 $ 2.4055   715
15:11:21 $ 2.4064  185
15:10:34 $ 2.40   300
15:10:34 $ 2.40  700
15:10:33 $ 2.34   586
15:10:33 $ 2.34  300
15:10:33 $ 2.35   300