NASDAQ Last Sale (NLS) Intraday Trade History:
Centrais Electricas Brasileiras SA (EBR/B)

EBR/B 
$2.92
*  
0.20
7.35%
Get EBR/B Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EBR/B now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EBR/B

Centrais Electricas Brasileiras SA
NLS Time (ET) NLS Price NLS Share Volume
15:10:44 $ 2.939  100
15:10:44 $ 2.939   100
15:10:44 $ 2.939  100
15:10:43 $ 2.935   100
15:08:54 $ 2.93  100
14:55:44 $ 2.9301   100
14:49:33 $ 2.9301  100
14:42:38 $ 2.93   100
14:39:52 $ 2.93  100
14:39:47 $ 2.93   100
14:39:47 $ 2.93  100
14:39:47 $ 2.93   100
14:36:00 $ 2.93  100
14:35:34 $ 2.9332   150
14:35:19 $ 2.93  100
14:12:08 $ 2.92   100
13:22:39 $ 2.97  100
13:16:03 $ 2.97   100
13:12:36 $ 2.9838  700
13:10:56 $ 2.99   100
12:49:31 $ 2.99  100
12:34:03 $ 3.01   100
12:34:03 $ 3.01  100
12:34:03 $ 3.01   100
12:32:08 $ 3.005  100
12:30:36 $ 3   100
12:30:35 $ 3  100
12:30:35 $ 3   100
12:30:35 $ 3  700
12:30:35 $ 2.995   100
12:30:35 $ 3  100
12:30:35 $ 3   100
12:30:22 $ 3  200
12:30:22 $ 3   200
12:30:22 $ 3  200
12:30:21 $ 3   200
12:30:19 $ 3  200
12:25:06 $ 2.99   100
12:25:06 $ 2.99  100
12:25:05 $ 2.99   100
12:25:05 $ 2.99  100
11:58:30 $ 2.9869   491
11:46:49 $ 2.98  100
11:46:49 $ 2.98   100
11:46:49 $ 2.98  100
11:35:09 $ 2.96   100
11:35:09 $ 2.96  100
11:31:09 $ 2.9601   100
11:26:45 $ 2.96  100
11:24:34 $ 2.965   100