NASDAQ Last Sale (NLS) Intraday Trade History:
Centrais Electricas Brasileiras SA (EBR/B)

EBR/B 
$2.94
*  
0.09
2.97%
Get EBR/B Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EBR/B now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EBR/B

Centrais Electricas Brasileiras SA

NLS Time (ET) NLS Price NLS Share Volume
16:03:55 $ 2.92  100
16:03:55 $ 2.925   100
16:03:54 $ 2.92  100
16:03:50 $ 2.93   100
16:03:49 $ 2.94  200
16:03:47 $ 2.96   100
16:03:47 $ 2.96  100
16:03:47 $ 2.95   100
16:03:47 $ 2.95  100
16:03:47 $ 2.95   100
16:03:47 $ 2.95  200
15:57:13 $ 2.93   100
15:46:49 $ 2.95  100
15:46:49 $ 2.95   100
15:46:49 $ 2.95  700
15:46:49 $ 2.95   200
15:46:49 $ 2.95  100
15:46:49 $ 2.95   200
15:46:49 $ 2.94  100
15:46:47 $ 2.93   200
15:46:47 $ 2.93  200
15:46:45 $ 2.93   100
15:46:45 $ 2.93  100
15:46:45 $ 2.93   100
15:46:01 $ 2.94  100
15:45:41 $ 2.9373   100
15:45:41 $ 2.94  100
15:45:41 $ 2.9373   100
15:45:41 $ 2.9372  100
15:45:41 $ 2.9373   100
15:45:41 $ 2.9372  100
15:45:41 $ 2.9372   100
15:45:41 $ 2.94  100
15:45:41 $ 2.9374   149
15:45:41 $ 2.9373  100
15:45:41 $ 2.94   149
15:44:46 $ 2.9352  1,200
15:32:52 $ 2.92   400
15:32:52 $ 2.92  100
15:27:06 $ 2.90   100
15:27:06 $ 2.90  100
15:27:06 $ 2.90   100
15:23:21 $ 2.91  300
15:20:30 $ 2.89   100
15:20:30 $ 2.89  100
15:20:30 $ 2.89   100
15:13:58 $ 2.88  100
15:13:58 $ 2.88   100
15:13:58 $ 2.88  400
15:01:55 $ 2.85   200