NASDAQ Last Sale (NLS) Intraday Trade History:
Centrais Electricas Brasileiras SA (EBR/B)

EBR/B 
$3.1
*  
0.04
1.27%
Get EBR/B Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading EBR/B now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EBR/B

Centrais Electricas Brasileiras SA
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 3.10  200
16:08:02 $ 3.105   100
16:08:02 $ 3.10  200
16:08:02 $ 3.105   100
16:08:02 $ 3.10  200
16:08:00 $ 3.10   200
16:07:59 $ 3.10  100
15:59:18 $ 3.105   100
15:58:29 $ 3.10  100
15:58:14 $ 3.10   100
15:58:10 $ 3.10  100
15:57:29 $ 3.10   100
15:57:14 $ 3.10  100
15:53:32 $ 3.10   100
15:53:29 $ 3.10  100
15:53:17 $ 3.10   100
15:52:14 $ 3.10  100
15:52:02 $ 3.10   100
15:52:00 $ 3.10  300
15:51:36 $ 3.10   100
15:51:33 $ 3.10  100
15:51:33 $ 3.10   100
15:51:33 $ 3.10  100
15:51:32 $ 3.11   100
15:51:32 $ 3.11  100
15:51:31 $ 3.11   100
15:51:31 $ 3.11  100
15:48:13 $ 3.10   100
15:47:28 $ 3.10  100
15:46:40 $ 3.112   100
15:46:39 $ 3.112  100
15:46:13 $ 3.11   200
15:27:29 $ 3.1296  114
14:34:56 $ 3.15   100
14:34:56 $ 3.15  1,000
14:34:24 $ 3.14   100
14:33:49 $ 3.14  100
14:33:48 $ 3.13   100
14:28:55 $ 3.13  100
14:28:55 $ 3.13   100
14:28:55 $ 3.13  100
14:28:25 $ 3.12   100
14:28:25 $ 3.12  100
14:28:25 $ 3.12   100
14:28:24 $ 3.12  100
14:28:24 $ 3.12   100
13:58:16 $ 3.10  600
13:48:54 $ 3.12   894
13:38:24 $ 3.13  100
13:26:16 $ 3.12   100