NASDAQ Last Sale (NLS) Intraday Trade History:
Centrais Electricas Brasileiras SA (EBR/B)

EBR/B 
$5.2
*  
0.03
0.58%
Get EBR/B Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading EBR/B now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EBR/B

Centrais Electricas Brasileiras SA
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.18  100
15:39:39 $ 5.18   100
15:01:18 $ 5.1632  150
15:00:53 $ 5.1649   305
14:37:56 $ 5.17  100
14:37:55 $ 5.16   100
14:32:50 $ 5.16  200
14:32:50 $ 5.16   600
14:32:50 $ 5.16  100
14:32:50 $ 5.16   300
14:32:50 $ 5.16  200
14:32:50 $ 5.16   100
14:32:50 $ 5.16  200
14:32:50 $ 5.16   100
14:32:50 $ 5.16  300
14:32:50 $ 5.16   200
14:32:50 $ 5.16  800
14:32:50 $ 5.16   1,100
14:27:51 $ 5.14  100
14:27:51 $ 5.14   100
13:22:59 $ 5.15  100
13:22:59 $ 5.15   100
13:22:59 $ 5.15  100
13:22:59 $ 5.15   100
13:22:59 $ 5.15  100
13:22:59 $ 5.15   100
13:22:59 $ 5.15  100
13:22:59 $ 5.15   100
12:23:36 $ 5.15  100
11:15:27 $ 5.17   500
11:15:27 $ 5.17  200
11:14:27 $ 5.17   500
11:14:27 $ 5.17  500
11:14:00 $ 5.17   500
11:14:00 $ 5.17  500
11:11:12 $ 5.17   200
11:11:06 $ 5.17  100
11:11:03 $ 5.17   200
11:10:53 $ 5.17  400
11:10:40 $ 5.17   300
11:09:27 $ 5.17  100
09:35:31 $ 5.20   600
09:35:31 $ 5.20  100
09:35:31 $ 5.20   400
09:35:31 $ 5.21  300
09:32:32 $ 5.22   500
09:32:32 $ 5.22  100
09:32:20 $ 5.22   800