NASDAQ Last Sale (NLS) Intraday Trade History:
Centrais Electricas Brasileiras SA (EBR/B)

EBR/B 
$2.7929
*  
0.0129
0.46%
Get EBR/B Alerts
*Delayed - data as of May 4, 2015 10:15 ET  -  Find a broker to begin trading EBR/B now


Community Rating:
View:    EBR/B Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EBR/B

Centrais Electricas Brasileiras SA

NLS Time (ET) NLS Price NLS Share Volume
10:34:23 $ 2.77  100
10:30:15 $ 2.77   100
10:30:15 $ 2.77  100
10:30:14 $ 2.77   100
10:28:30 $ 2.765  100
10:25:22 $ 2.77   500
10:25:22 $ 2.77  500
10:25:22 $ 2.77   500
10:25:22 $ 2.77  100
10:25:02 $ 2.77   500
10:23:49 $ 2.76  100
10:23:49 $ 2.77   100
10:22:16 $ 2.755  100
10:22:16 $ 2.76   100
10:18:39 $ 2.77  500
10:17:53 $ 2.79   100
10:17:52 $ 2.795  200
10:17:50 $ 2.78   100
10:17:50 $ 2.78  100
10:17:50 $ 2.77   100
10:17:44 $ 2.77  300
10:17:44 $ 2.77   300
10:17:04 $ 2.78  100
10:16:58 $ 2.788   200
10:16:58 $ 2.789  1,100
10:16:58 $ 2.788   200
10:16:08 $ 2.7701  1,400
10:16:07 $ 2.78   200
10:16:07 $ 2.78  100
10:16:07 $ 2.78   400
10:16:07 $ 2.7805  400
10:16:07 $ 2.78   500
10:16:02 $ 2.78  100
10:15:50 $ 2.78   400
10:15:50 $ 2.78  500
10:15:50 $ 2.781   1,600
10:15:45 $ 2.781  300
10:15:45 $ 2.781   300
10:15:45 $ 2.781  300
10:15:45 $ 2.781   300
10:15:45 $ 2.781  300
10:15:29 $ 2.7929   1,400
10:15:29 $ 2.7929  1,800
10:15:12 $ 2.7901   3,000
10:15:10 $ 2.76  2,775
10:14:24 $ 2.76   100
10:14:24 $ 2.76  300
10:14:24 $ 2.76   100
10:14:21 $ 2.7801  2,666
10:14:21 $ 2.7801   101