NASDAQ Last Sale (NLS) Intraday Trade History:
Centrais Electricas Brasileiras SA (EBR/B)

EBR/B 
$4.86
*  
0.05
1.04%
Get EBR/B Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading EBR/B now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EBR/B

Centrais Electricas Brasileiras SA
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.86  100
15:53:31 $ 4.86   100
15:52:35 $ 4.86  200
15:52:35 $ 4.86   200
15:52:34 $ 4.86  300
15:52:34 $ 4.86   300
15:52:34 $ 4.86  2,000
15:52:34 $ 4.86   198
15:52:34 $ 4.86  100
15:52:13 $ 4.8601   900
15:52:13 $ 4.8601  700
15:52:13 $ 4.86   300
15:52:13 $ 4.8601  200
15:52:13 $ 4.861   500
15:51:57 $ 4.87  400
15:51:57 $ 4.87   102
15:51:57 $ 4.8701  300
15:45:39 $ 4.855   100
15:25:56 $ 4.87  100
15:03:07 $ 4.88   500
15:03:07 $ 4.88  500
14:48:05 $ 4.88   100
14:48:05 $ 4.88  100
14:48:05 $ 4.88   100
14:48:05 $ 4.88  100
14:41:19 $ 4.87   100
14:41:19 $ 4.87  400
14:21:24 $ 4.87   100
14:21:24 $ 4.87  100
13:41:47 $ 4.87   100
13:41:47 $ 4.87  500
13:41:47 $ 4.87   300
13:36:34 $ 4.87  500
13:36:34 $ 4.87   500
13:36:34 $ 4.86  600
13:27:36 $ 4.87   100
13:27:36 $ 4.87  100
13:22:26 $ 4.86   272
13:22:26 $ 4.86  300
13:22:26 $ 4.86   200
12:59:07 $ 4.86  300
12:59:07 $ 4.86   100
12:58:50 $ 4.86  200
12:58:50 $ 4.861   200
12:58:50 $ 4.861  200
12:58:50 $ 4.861   600
12:58:50 $ 4.862  200
12:58:45 $ 4.871   200
12:58:45 $ 4.871  200
12:58:45 $ 4.87   100