Historical Stock Prices

EBR/B 
$5.31
*  
0.17
 negative 
3.31%
Get EBR/B Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 5.15 5.315 5.07 5.31 88,398
04/16/2014 5.05 5.15 5.02 5.14 83,531
04/15/2014 5.14 5.175 4.99 5.02 246,969
04/14/2014 5.09 5.13 5.01 5.12 84,193
04/11/2014 4.98 5.05 4.95 5.02 224,154
04/10/2014 5 5.1 4.94 5.04 192,871
04/09/2014 5.11 5.11 4.88 5.04 1,298,843
04/08/2014 5.49 5.52 5.21 5.33 1,433,833
04/07/2014 5.26 5.43 5.22 5.32 505,378
04/04/2014 5.23 5.32 5.16 5.18 370,042
04/03/2014 5.08 5.14 4.88 5.14 193,131
04/02/2014 4.77 5.05 4.77 4.99 803,052
04/01/2014 4.77 4.77 4.65 4.71 559,122
03/31/2014 4.8 4.88 4.68 4.7 868,804
03/28/2014 4.76 4.87 4.69 4.7 1,049,450
03/27/2014 4.54 4.8 4.54 4.67 1,095,185
03/26/2014 4.42 4.49 4.42 4.44 56,821
03/25/2014 4.51 4.54 4.42 4.44 55,151
03/24/2014 4.47 4.51 4.39 4.49 103,260
03/21/2014 4.19 4.39 4.17 4.36 248,511
03/20/2014 4.15 4.48 4.12 4.23 503,748
03/19/2014 4.07 4.22 4.05 4.13 265,780
03/18/2014 3.84 4.09 3.82 4.03 182,041
03/17/2014 3.91 3.95 3.87 3.87 92,394
03/14/2014 3.95 3.95 3.83 3.93 113,445
03/13/2014 3.9 4.01 3.9 3.97 265,328
03/12/2014 3.76 3.88 3.71 3.88 77,897
03/11/2014 3.71 3.82 3.7 3.77 143,694
03/10/2014 3.77 3.77 3.6237 3.69 385,381
03/07/2014 3.87 3.9 3.66 3.76 1,387,794
03/06/2014 3.92 3.95 3.88 3.95 308,810
03/05/2014 3.96 4 3.8 3.91 246,163
03/04/2014 3.99 4.24 3.95 3.97 97,987
03/03/2014 3.93 3.955 3.9 3.94 97,489
02/28/2014 3.88 4.01 3.85 4.01 506,855
02/27/2014 3.78 3.97 3.78 3.96 150,805
02/26/2014 3.74 3.8 3.7 3.74 311,280
02/25/2014 3.78 3.79 3.7342 3.78 296,899
02/24/2014 3.78 3.83 3.75 3.82 807,214
02/21/2014 3.76 3.86 3.75 3.85 561,953
02/20/2014 3.71 3.75 3.66 3.73 135,607
02/19/2014 3.58 3.69 3.57 3.68 129,386
02/18/2014 3.66 3.72 3.58 3.64 386,805
02/14/2014 3.89 3.94 3.85 3.93 70,230
02/13/2014 3.82 4.02 3.82 3.95 298,035
02/12/2014 3.97 3.97 3.87 3.9 90,852
02/11/2014 3.86 4 3.86 3.97 97,018
02/10/2014 3.94 3.9611 3.82 3.87 553,381
02/07/2014 3.98 4.13 3.91 4.05 131,501
02/06/2014 3.9 4.02 3.9 4 213,511
02/05/2014 3.85 3.98 3.8 3.88 104,015
02/04/2014 3.87 4.01 3.85 3.92 163,348
02/03/2014 3.89 3.9 3.79 3.86 374,448
01/31/2014 3.81 4.07 3.81 3.94 252,969
01/30/2014 3.88 4.03 3.81 4 229,206
01/29/2014 3.8 3.84 3.75 3.78 94,129
01/28/2014 3.83 3.94 3.8 3.82 232,641
01/27/2014 3.72 3.89 3.67 3.83 281,889
01/24/2014 3.74 3.84 3.66 3.82 164,137
01/23/2014 3.87 3.91 3.73 3.81 196,838
01/22/2014 3.89 4.02 3.8 3.87 145,796
01/21/2014 3.92 3.9898 3.83 3.96 126,105
01/17/2014 3.94 4 3.89 3.96 75,729
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?