Historical Stock Prices

EBR/B 
$2.57
*  
0.12
4.9%
Get EBR/B Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EBR/B now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 2.61 2.69 2.5 2.57 555,111
12/18/2014 2.56 2.59 2.41 2.45 103,791
12/17/2014 2.35 2.62 2.33 2.58 203,693
12/16/2014 2.25 2.43 2.19 2.33 192,051
12/15/2014 2.49 2.49 2.36 2.41 167,290
12/12/2014 2.51 2.539 2.4 2.42 129,543
12/11/2014 2.44 2.5 2.41 2.43 174,402
12/10/2014 2.57 2.63 2.42 2.46 91,771
12/09/2014 2.57 2.62 2.54 2.57 112,237
12/08/2014 2.62 2.65 2.58 2.63 206,863
12/05/2014 2.69 2.7 2.58 2.63 295,506
12/04/2014 2.8 2.8 2.71 2.79 242,311
12/03/2014 2.88 2.93 2.82 2.82 204,796
12/02/2014 2.87 2.9 2.8 2.82 217,174
12/01/2014 2.94 2.94 2.74 2.8 301,691
11/28/2014 3.12 3.12 3 3 157,521
11/26/2014 3.15 3.21 3.08 3.1 89,226
11/25/2014 3.1 3.14 3.03 3.14 174,262
11/24/2014 3.12 3.12 2.98 2.99 188,482
11/21/2014 2.98 3.36 2.979 3.18 279,082
11/20/2014 2.97 3.13 2.69 2.92 222,639
11/19/2014 2.81 3.2 2.68 2.97 382,273
11/18/2014 2.69 2.78 2.68 2.76 336,948
11/17/2014 2.91 2.95 2.829 2.87 337,627
11/14/2014 3.11 3.38 3.07 3.38 990,793
11/13/2014 3.54 3.55 3.36 3.38 110,262
11/12/2014 3.6 3.66 3.45 3.49 102,789
11/11/2014 3.53 3.6 3.52 3.55 68,340
11/10/2014 3.56 3.59 3.47 3.48 84,406
11/07/2014 3.45 3.55 3.45 3.51 78,233
11/06/2014 3.49 3.53 3.315 3.45 106,741
11/05/2014 3.59 3.68 3.56 3.65 68,337
11/04/2014 3.59 3.73 3.56 3.73 97,975
11/03/2014 3.67 3.69 3.58 3.66 249,553
10/31/2014 3.74 3.96 3.65 3.94 419,634
10/30/2014 3.75 3.85 3.68 3.82 232,926
10/29/2014 3.64 3.65 3.46 3.56 252,469
10/28/2014 3.43 3.61 3.43 3.6 237,074
10/27/2014 3.26 3.39 3.26 3.36 614,258
10/24/2014 3.64 3.86 3.63 3.79 105,758
10/23/2014 3.53 3.61 3.2 3.45 392,880
10/22/2014 3.8 3.81 3.58 3.64 210,936
10/21/2014 3.81 3.94 3.7 3.74 268,013
10/20/2014 4.2 4.21 4.05 4.11 151,569
10/17/2014 4.15 4.34 4.07 4.28 164,493
10/16/2014 4.01 4.11 3.96 4.02 130,483
10/15/2014 4.24 4.24 3.96 4.15 260,408
10/14/2014 4.3 4.39 4.24 4.34 101,527
10/13/2014 4.28 4.43 4.26 4.37 593,842
10/10/2014 4.27 4.27 4.06 4.09 72,098
10/09/2014 4.47 4.49 4.28 4.37 354,639
10/08/2014 4.54 4.54 4.22 4.38 219,769
10/07/2014 4.39 4.55 4.37 4.48 130,812
10/06/2014 4.47 4.57 4.28 4.35 116,925
10/03/2014 3.93 4.01 3.9 3.97 157,595
10/02/2014 3.98 4.01 3.87 3.95 187,644
10/01/2014 4.07 4.1 3.93 3.96 155,403
09/30/2014 4.1 4.22 4.04 4.16 123,533
09/29/2014 4.2 4.32 4.11 4.22 671,622
09/26/2014 4.28 4.44 4.25 4.41 120,760
09/25/2014 4.3 4.34 4.22 4.29 67,345
09/24/2014 4.25 4.39 4.2 4.37 122,218
09/23/2014 4.35 4.51 4.26 4.32 154,579
09/22/2014 4.46 4.47 4.36 4.39 206,016
09/19/2014 4.81 4.83 4.55 4.55 236,103
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?