Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 3.7 3.76 3.67 3.72 458,718
04/28/2016 3.56 3.675 3.555 3.66 173,168
04/27/2016 3.59 3.63 3.56 3.59 45,078
04/26/2016 3.55 3.64 3.53 3.57 137,474
04/25/2016 3.44 3.68 3.42 3.56 954,207
04/22/2016 3.2 3.44 3.2 3.42 78,718
04/21/2016 3.15 3.19 2.87 3.09 65,143
04/20/2016 3.18 3.21 3.12 3.14 166,510
04/19/2016 3.16 3.21 3.15 3.18 164,228
04/18/2016 3.05 3.15 3.05 3.08 355,468
04/15/2016 3.09 3.204 3.08 3.19 889,575
04/14/2016 3.01 3.13 2.95 3.11 984,688
04/13/2016 3.04 3.08 3.02 3.08 52,452
04/12/2016 2.89 2.96 2.83 2.94 37,727
04/11/2016 2.93 2.94 2.84 2.87 35,037
04/08/2016 2.81 2.88 2.79 2.81 41,360
04/07/2016 2.71 2.73 2.64 2.7 7,628
04/06/2016 2.84 2.84 2.7 2.75 26,017
04/05/2016 2.84 2.91 2.84 2.85 20,626
04/04/2016 2.89 2.94 2.82 2.83 23,521
04/01/2016 2.93 3 2.93 2.93 20,280
03/31/2016 2.92 2.96 2.85 2.91 138,619
03/30/2016 2.95 2.995 2.845 2.86 22,900
03/29/2016 2.96 3.03 2.9 2.94 45,413
03/28/2016 3 3.05 2.95 2.99 26,748
03/24/2016 2.9 2.91 2.84 2.88 17,296
03/23/2016 2.97 3 2.93 2.95 12,641
03/22/2016 3.05 3.08 3.04 3.07 43,209
03/21/2016 3.06 3.08 3.01 3.01 25,408
03/18/2016 3.02 3.08 3 3.04 59,084
03/17/2016 2.97 3.05 2.8975 3.03 220,349
03/16/2016 2.72 2.85 2.67 2.79 74,923
03/15/2016 2.76 2.85 2.6701 2.74 59,557
03/14/2016 3.08 3.14 2.97 2.98 49,586
03/11/2016 3.06 3.08 3.04 3.04 5,580
03/10/2016 2.92 3.08 2.91 3.08 30,951
03/09/2016 2.97 3 2.89 2.93 25,418
03/08/2016 2.81 2.93 2.8 2.9 69,466
03/07/2016 2.83 2.91 2.735 2.77 108,057
03/04/2016 2.91 2.99 2.87 2.89 64,134
03/03/2016 2.66 2.83 2.65 2.78 225,980
03/02/2016 2.52 2.61 2.51 2.55 24,427
03/01/2016 2.43 2.53 2.43 2.53 20,932
02/29/2016 2.45 2.48 2.39 2.42 129,564
02/26/2016 2.47 2.48 2.38 2.39 19,057
02/25/2016 2.53 2.53 2.45 2.47 69,772
02/24/2016 2.45 2.46 2.4 2.46 47,628
02/23/2016 2.58 2.59 2.49 2.53 100,338
02/22/2016 2.6 2.66 2.6 2.66 202,905
02/19/2016 2.43 2.52 2.41 2.47 567,776
02/18/2016 2.48 2.49 2.4 2.4 111,607
02/17/2016 2.43 2.49 2.41 2.48 204,764
02/16/2016 2.34 2.37 2.312 2.34 31,829
02/12/2016 2.42 2.43 2.34 2.34 54,142
02/11/2016 2.45 2.48 2.38 2.41 40,803
02/10/2016 2.44 2.55 2.42 2.43 92,232
02/09/2016 2.22 2.39 2.1683 2.39 12,616
02/08/2016 2.48 2.48 2.4 2.45 11,451
02/05/2016 2.56 2.59 2.48 2.5 74,104
02/04/2016 2.61 2.69 2.55 2.6 115,867
02/03/2016 2.55 2.59 2.5 2.59 42,575
02/02/2016 2.57 2.57 2.47 2.47 101,834
02/01/2016 2.5 2.59 2.48 2.57 88,176
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?