Historical Stock Prices

EBMT 
$10.75
*  
0.10
0.92%
Get EBMT Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading EBMT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 10.68 10.99 10.6 10.75 3,606
01/22/2015 10.9 10.9 10.61 10.85 15,405
01/21/2015 10.98 10.99 10.9 10.9 7,125
01/20/2015 11.1 11.1 10.9801 10.9801 2,950
01/16/2015 10.86 10.96 10.85 10.96 4,375
01/15/2015 11.04 11.04 11.04 11.04 00
01/14/2015 11.05 11.05 11.03 11.04 1,273
01/13/2015 10.95 10.95 10.95 10.95 00
01/12/2015 10.95 10.95 10.95 10.95 00
01/09/2015 10.95 10.95 10.92 10.95 1,921
01/08/2015 10.95 10.95 10.85 10.85 2,830
01/07/2015 10.851 10.851 10.84 10.85 2,183
01/06/2015 10.85 10.86 10.85 10.86 718
01/05/2015 10.81 10.81 10.81 10.81 00
01/02/2015 11.1 11.1 10.76 10.81 3,485
12/31/2014 10.98 11.25 10.85 10.97 19,540
12/30/2014 10.85 10.85 10.85 10.85 497
12/29/2014 10.8001 10.8001 10.8001 10.8001 380
12/26/2014 10.78 10.78 10.78 10.78 113
12/24/2014 10.7601 10.82 10.7601 10.7701 1,031
12/23/2014 10.99 10.99 10.99 10.99 00
12/22/2014 10.99 10.99 10.99 10.99 534
12/19/2014 10.95 10.99 10.75 10.99 3,005
12/18/2014 10.74 10.95 10.71 10.95 2,421
12/17/2014 10.87 10.88 10.62 10.86 12,611
12/16/2014 10.75 10.95 10.75 10.87 3,121
12/15/2014 10.8 10.98 10.75 10.98 2,107
12/12/2014 10.88 11.01 10.77 10.91 2,028
12/11/2014 10.81 11.06 10.8 10.9 7,191
12/10/2014 10.97 10.97 10.9 10.9 803
12/09/2014 11.096 11.096 11.096 11.096 456
12/08/2014 11.11 11.13 11.05 11.05 3,425
12/05/2014 11.09 11.28 11.09 11.28 1,329
12/04/2014 11.24 11.24 11.24 11.24 301
12/03/2014 11.34 11.34 11.34 11.34 295
12/02/2014 10.93 10.93 10.771 10.771 1,628
12/01/2014 10.77 10.77 10.76 10.76 800
11/28/2014 10.95 10.95 10.95 10.95 100
11/26/2014 10.82 11.14 10.76 10.99 2,805
11/25/2014 10.77 10.77 10.77 10.77 244
11/24/2014 11.3999 11.3999 10.86 10.86 726
11/21/2014 10.85 11.25 10.83 11.07 12,359
11/20/2014 10.82 10.83 10.75 10.8 2,957
11/19/2014 10.84 10.84 10.78 10.78 374
11/18/2014 10.76 10.85 10.75 10.75 5,315
11/17/2014 10.75 10.7501 10.75 10.7501 500
11/14/2014 10.84 10.84 10.75 10.76 5,300
11/13/2014 10.8499 10.8499 10.8499 10.8499 500
11/12/2014 10.75 10.85 10.75 10.8499 2,630
11/11/2014 10.7 10.84 10.7 10.78 4,316
11/10/2014 10.8 10.8 10.8 10.8 00
11/07/2014 10.7899 10.8 10.7899 10.8 1,439
11/06/2014 10.78 10.78 10.78 10.78 100
11/05/2014 10.8 10.8 10.8 10.8 100
11/04/2014 10.5201 10.75 10.5201 10.71 4,489
11/03/2014 10.57 10.57 10.57 10.57 100
10/31/2014 10.66 10.726 10.6 10.726 2,487
10/30/2014 10.55 10.55 10.55 10.55 190
10/29/2014 10.75 10.75 10.75 10.75 00
10/28/2014 10.64 10.75 10.64 10.75 1,450
10/27/2014 10.5 10.5 10.5 10.5 00
10/24/2014 10.7538 10.7538 10.5 10.5 1,040
10/23/2014 10.5461 10.5461 10.5461 10.5461 654
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?