EBIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Ebix, Inc. (EBIX)

$22.98
*  
0.22
0.97%
Get EBIX Alerts
*Delayed - data as of Jan. 28, 2015 13:53 ET  -  Find a broker to begin trading EBIX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EBIX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ebix, Inc.

Ebix, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:05:32 $ 22.96  100
14:02:44 $ 23.0366   350
14:02:41 $ 22.95  100
14:02:41 $ 22.95   100
14:02:41 $ 22.94  100
14:01:31 $ 23.08   129
14:01:31 $ 23.08  200
14:01:25 $ 23.08   100
13:59:03 $ 22.95  100
13:58:59 $ 22.96   3,019
13:58:55 $ 22.97  100
13:58:55 $ 22.97   100
13:58:22 $ 22.96  100
13:57:44 $ 22.9601   100
13:57:02 $ 22.94  100
13:56:46 $ 22.9201   100
13:56:19 $ 22.94  100
13:56:03 $ 22.94   100
13:55:25 $ 22.9401  100
13:55:21 $ 22.95   100
13:53:26 $ 22.98  100
13:52:57 $ 22.97   168
13:52:56 $ 22.98  100
13:51:58 $ 22.97   100
13:50:05 $ 22.9701  100
13:46:46 $ 22.9701   100
13:46:32 $ 22.98  132
13:46:32 $ 22.98   100
13:46:32 $ 22.98  200
13:45:57 $ 22.99   100
13:41:34 $ 23  100
13:41:04 $ 23.02   100
13:41:04 $ 23.02  100
13:40:09 $ 23.0001   100
13:39:27 $ 23.01  100
13:38:50 $ 23.02   100
13:38:33 $ 23.02  100
13:36:55 $ 23.0201   100
13:36:27 $ 23.04  100
13:36:27 $ 23.03   100
13:36:27 $ 23.06  100
13:36:27 $ 23.06   100
13:36:27 $ 23.07  100
13:36:27 $ 23.07   100
13:36:26 $ 23.07  100
13:36:16 $ 23.0399   868
13:35:33 $ 23.03  100
13:35:33 $ 23.03   100
13:34:52 $ 23.05  100
13:34:30 $ 23.08   100