EBIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Ebix, Inc. (EBIX)

$36.93
*  
0.03
0.08%
Get EBIX Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EBIX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ebix, Inc.

Ebix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 36.93  64
16:03:58 $ 36.93   147
16:03:58 $ 36.93  622
16:03:58 $ 36.93   4,600
16:03:58 $ 36.93  195
16:03:58 $ 36.93   906
16:03:58 $ 36.93  240
16:03:58 $ 36.93   30
16:03:58 $ 36.93  100
16:03:58 $ 36.93   129
16:03:58 $ 36.93  4
16:03:58 $ 36.93   333
16:03:58 $ 36.93  33
16:03:58 $ 36.93   40
16:03:58 $ 36.93  31
16:03:58 $ 36.93   203
16:03:58 $ 36.93  31
16:03:58 $ 36.93   18
16:03:58 $ 36.93  129
16:03:58 $ 36.93   100
16:03:58 $ 36.93  311
16:03:58 $ 36.93   100
16:03:58 $ 36.93  213
16:03:58 $ 36.93   200
16:03:58 $ 36.93  12
16:03:58 $ 36.93   100
16:03:58 $ 36.93  299
16:03:58 $ 36.93   18
16:03:58 $ 36.93  9
16:03:58 $ 36.93   400
16:03:58 $ 36.93  200
16:03:58 $ 36.93   403
16:03:58 $ 36.93  500
16:03:58 $ 36.93   1,280
16:03:58 $ 36.93  5
16:03:58 $ 36.93   15
16:03:58 $ 36.93  300
16:03:58 $ 36.93   100
16:03:58 $ 36.93  100
16:03:58 $ 36.93   212
16:03:57 $ 36.92  153
16:03:57 $ 36.93   100
16:03:57 $ 36.94  433
16:03:57 $ 36.93   100
16:03:57 $ 36.94  100
16:03:57 $ 36.93   100
16:03:57 $ 36.90  300
16:03:57 $ 36.90   500
16:03:57 $ 36.90  200
16:03:57 $ 36.90   100