EBIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Ebix, Inc. (EBIX)

$27.71
*  
0.25
0.89%
Get EBIX Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading EBIX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ebix, Inc.

Ebix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:02:17 $ 27.71  605
17:02:17 $ 27.71   1,103
17:02:17 $ 27.71  100
17:02:17 $ 27.71   66
17:02:17 $ 27.71  36
17:02:17 $ 27.71   6
17:02:17 $ 27.71  54
17:02:17 $ 27.71   465
17:02:17 $ 27.71  78
17:02:17 $ 27.71   249
17:02:17 $ 27.71  582
17:02:17 $ 27.71   600
17:02:17 $ 27.71  100
17:02:17 $ 27.71   100
17:02:17 $ 27.71  4
17:02:17 $ 27.71   98
17:02:17 $ 27.71  220
17:02:17 $ 27.71   4,053
17:02:17 $ 27.71  50
17:02:17 $ 27.71   126
17:02:17 $ 27.71  250
17:00:19 $ 27.71   200
16:59:30 $ 27.70  200
16:58:53 $ 27.67   100
16:58:53 $ 27.67  100
16:58:53 $ 27.67   115
16:57:21 $ 27.65  100
16:57:13 $ 27.62   100
16:56:48 $ 27.62  100
16:56:47 $ 27.63   200
16:55:38 $ 27.64  500
16:55:38 $ 27.64   100
16:55:26 $ 27.65  100
16:54:18 $ 27.65   100
16:54:18 $ 27.65  100
16:52:06 $ 27.65   100
16:52:05 $ 27.64  100
16:51:54 $ 27.64   100
16:51:54 $ 27.64  200
16:51:54 $ 27.64   200
16:51:16 $ 27.65  126
16:51:11 $ 27.65   100
16:50:53 $ 27.64  200
16:50:53 $ 27.64   200
16:50:53 $ 27.64  100
16:50:25 $ 27.65   100
16:50:25 $ 27.65  115
16:50:25 $ 27.645   100
16:50:22 $ 27.64  100
16:50:00 $ 27.65   100