EBIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Ebix, Inc. (EBIX)

$30.99
*  
1
3.33%
Get EBIX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EBIX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ebix, Inc.

Ebix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 30.99  27
16:07:12 $ 30.99   100
16:07:12 $ 30.99  1
16:07:12 $ 30.99   401
16:07:12 $ 30.99  1
16:07:12 $ 30.99   144
16:07:12 $ 30.99  263
16:07:12 $ 30.99   126
16:07:12 $ 30.99  323
16:07:12 $ 30.99   432
16:07:12 $ 30.99  1
16:07:12 $ 30.99   27
16:07:12 $ 30.99  87
16:07:12 $ 30.99   358
16:07:12 $ 30.99  105
16:07:12 $ 30.99   2,475
16:07:12 $ 30.99  31
16:07:12 $ 30.99   1,100
16:07:12 $ 30.99  472
16:07:12 $ 30.99   360
16:07:12 $ 30.99  1
16:07:12 $ 30.99   5
16:07:12 $ 30.99  174
16:07:12 $ 30.99   125
16:07:12 $ 30.99  55
16:07:12 $ 30.99   7
16:07:12 $ 30.99  303
16:07:12 $ 30.99   348
16:07:12 $ 30.99  361
16:07:12 $ 30.99   261
16:07:12 $ 30.99  27
16:07:12 $ 30.99   447
16:07:12 $ 30.99  3
16:07:12 $ 30.99   17
16:07:12 $ 30.99  890
16:07:12 $ 30.99   1,223
16:07:12 $ 30.99  2
16:07:12 $ 30.99   4
16:07:12 $ 30.99  300
16:07:12 $ 30.99   555
16:07:12 $ 30.99  1,143
16:07:12 $ 30.99   120
16:07:12 $ 30.99  253
16:07:12 $ 30.99   432
16:07:12 $ 30.99  299
16:07:12 $ 30.99   11
16:07:12 $ 30.99  200
16:07:12 $ 30.99   315
16:07:12 $ 30.99  13,400
16:07:12 $ 30.99   400